Carry Protocol Historical Data

CRE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000283
+0.00%
$ 2.78 million $ 10,059
Feb 11, 9 PM $ 0.000284
-0.35%
$ 2.79 million $ 10,016
Feb 11, 8 PM $ 0.000285
+0.00%
$ 2.8 million $ 9,743
Feb 11, 7 PM $ 0.000285
+0.00%
$ 2.8 million $ 9,773
Feb 11, 6 PM $ 0.000324
+12.09%
$ 3.18 million $ 9,513
Feb 11, 5 PM $ 0.000289
-0.20%
$ 2.85 million $ 9,434
Feb 11, 4 PM $ 0.00029
+0.00%
$ 2.85 million $ 9,861
Feb 11, 3 PM $ 0.00029
+0.00%
$ 2.85 million $ 9,607
Feb 11, 2 PM $ 0.00029
+0.00%
$ 2.85 million $ 9,628
Feb 11, 1 PM $ 0.00029
+0.00%
$ 2.85 million $ 9,559
Feb 11, 12 PM $ 0.00029
+0.00%
$ 2.85 million $ 9,575
Feb 11, 11 AM $ 0.00029
+0.05%
$ 2.85 million $ 9,634
Feb 11, 10 AM $ 0.000289
+0.00%
$ 2.85 million $ 9,535
Feb 11, 9 AM $ 0.000334
+0.50%
$ 3.29 million $ 9,242
Feb 11, 8 AM $ 0.000333
+6.29%
$ 3.28 million $ 9,251
Feb 11, 7 AM $ 0.000313
+8.91%
$ 3.08 million $ 9,115
Feb 11, 6 AM $ 0.000287
+0.20%
$ 2.83 million $ 8,994
Feb 11, 5 AM $ 0.000287
+0.00%
$ 2.83 million $ 8,938
Feb 11, 4 AM $ 0.000287
+0.20%
$ 2.83 million $ 8,950
Feb 11, 3 AM $ 0.000287
-0.20%
$ 2.82 million $ 8,988
Feb 11, 2 AM $ 0.000287
+0.20%
$ 2.83 million $ 8,992
Feb 11, 1 AM $ 0.000287
-0.20%
$ 2.82 million $ 9,003
Feb 11, 12 AM $ 0.000287
+0.00%
$ 2.83 million $ 9,583
Feb 10, 11 PM $ 0.000287
+0.00%
$ 2.83 million $ 9,582
Feb 10, 10 PM $ 0.000287
+0.20%
$ 2.83 million $ 9,631
Feb 10, 9 PM $ 0.000287
-0.20%
$ 2.82 million $ 9,622
Feb 10, 8 PM $ 0.000287
+0.00%
$ 2.83 million $ 9,660
Feb 10, 7 PM $ 0.000287
+0.20%
$ 2.83 million $ 9,627
Feb 10, 6 PM $ 0.000287
+0.00%
$ 2.83 million $ 9,627
Feb 10, 5 PM $ 0.000287
-0.08%
$ 2.83 million $ 9,599
Feb 10, 4 PM $ 0.000287
-0.21%
$ 2.82 million $ 9,116
Feb 10, 3 PM $ 0.000288
+0.34%
$ 2.83 million $ 9,113
Feb 10, 2 PM $ 0.000287
-0.25%
$ 2.82 million $ 9,148
Feb 10, 1 PM $ 0.000287
-0.20%
$ 2.83 million $ 9,560
Feb 10, 12 PM $ 0.000288
+0.00%
$ 2.83 million $ 9,804
Feb 10, 11 AM $ 0.000288
+0.00%
$ 2.83 million $ 9,682
Feb 10, 10 AM $ 0.000288
+0.00%
$ 2.83 million $ 9,680
Feb 10, 9 AM $ 0.000288
+0.00%
$ 2.83 million $ 9,749
Feb 10, 8 AM $ 0.000287
-0.66%
$ 2.83 million $ 9,768
Feb 10, 7 AM $ 0.000289
+0.00%
$ 2.84 million $ 9,966
Feb 10, 6 AM $ 0.000289
+0.00%
$ 2.84 million $ 10,110
Feb 10, 5 AM $ 0.000289
+0.20%
$ 2.84 million $ 10,245
Feb 10, 4 AM $ 0.000289
+0.00%
$ 2.84 million $ 10,197
Feb 10, 3 AM $ 0.000289
+0.20%
$ 2.84 million $ 10,255
Feb 10, 2 AM $ 0.000289
+0.00%
$ 2.84 million $ 10,259
Feb 10, 1 AM $ 0.000289
+0.73%
$ 2.84 million $ 10,289
Feb 10, 12 AM $ 0.000287
+0.20%
$ 2.82 million $ 9,683
Feb 9, 11 PM $ 0.000286
-0.20%
$ 2.82 million $ 9,689
Feb 9, 10 PM $ 0.000287
+0.00%
$ 2.82 million $ 9,600
Feb 9, 9 PM $ 0.000287
+0.00%
$ 2.82 million $ 9,600