Carry Protocol Historical Data

CRE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000287
+0.00%
$ 2.82 million $ 9,600
Feb 9, 8 PM $ 0.000287
+0.20%
$ 2.82 million $ 9,476
Feb 9, 7 PM $ 0.000286
-0.20%
$ 2.81 million $ 9,572
Feb 9, 6 PM $ 0.000287
+0.51%
$ 2.82 million $ 9,724
Feb 9, 5 PM $ 0.000285
+0.20%
$ 2.8 million $ 9,741
Feb 9, 4 PM $ 0.000285
+0.00%
$ 2.8 million $ 9,828
Feb 9, 3 PM $ 0.000285
-0.39%
$ 2.8 million $ 9,734
Feb 9, 2 PM $ 0.000286
-0.42%
$ 2.81 million $ 9,663
Feb 9, 1 PM $ 0.000287
-1.08%
$ 2.82 million $ 9,249
Feb 9, 12 PM $ 0.00029
-1.62%
$ 2.85 million $ 9,380
Feb 9, 11 AM $ 0.000295
+0.20%
$ 2.9 million $ 9,576
Feb 9, 10 AM $ 0.000294
-0.20%
$ 2.89 million $ 9,600
Feb 9, 9 AM $ 0.000295
-4.76%
$ 2.9 million $ 9,540
Feb 9, 8 AM $ 0.00031
-0.90%
$ 3.04 million $ 9,521
Feb 9, 7 AM $ 0.000312
+0.20%
$ 3.07 million $ 9,255
Feb 9, 6 AM $ 0.000312
+5.44%
$ 3.06 million $ 9,205
Feb 9, 5 AM $ 0.000294
+1.03%
$ 2.87 million $ 9,146
Feb 9, 4 AM $ 0.000291
+0.00%
$ 2.87 million $ 9,216
Feb 9, 3 AM $ 0.000291
-0.21%
$ 2.86 million $ 9,102
Feb 9, 2 AM $ 0.000291
+0.21%
$ 2.87 million $ 9,129
Feb 9, 1 AM $ 0.000291
-0.21%
$ 2.86 million $ 9,081
Feb 9, 12 AM $ 0.000291
+0.21%
$ 2.87 million $ 9,230
Feb 8, 11 PM $ 0.000291
-0.21%
$ 2.86 million $ 9,168
Feb 8, 10 PM $ 0.000291
+1.25%
$ 2.86 million $ 9,228
Feb 8, 9 PM $ 0.000288
+0.00%
$ 2.83 million $ 9,240
Feb 8, 8 PM $ 0.000288
-0.20%
$ 2.83 million $ 9,855
Feb 8, 7 PM $ 0.000288
+0.00%
$ 2.84 million $ 10,278
Feb 8, 6 PM $ 0.000288
+0.00%
$ 2.84 million $ 10,643
Feb 8, 5 PM $ 0.000288
+0.20%
$ 2.84 million $ 11,115
Feb 8, 4 PM $ 0.000288
+0.09%
$ 2.83 million $ 11,744
Feb 8, 3 PM $ 0.000288
-1.67%
$ 2.83 million $ 12,169
Feb 8, 2 PM $ 0.000293
+1.48%
$ 2.88 million $ 12,736
Feb 8, 1 PM $ 0.00033
+0.31%
$ 3.24 million $ 13,398
Feb 8, 12 PM $ 0.000328
+3.52%
$ 3.23 million $ 13,453
Feb 8, 11 AM $ 0.000317
-2.48%
$ 3.12 million $ 13,978
Feb 8, 10 AM $ 0.000325
+0.00%
$ 3.2 million $ 14,468
Feb 8, 9 AM $ 0.000325
+0.00%
$ 3.2 million $ 15,016
Feb 8, 8 AM $ 0.000325
-0.21%
$ 3.2 million $ 15,523
Feb 8, 7 AM $ 0.000326
+1.39%
$ 3.21 million $ 15,996
Feb 8, 6 AM $ 0.000322
-0.20%
$ 3.16 million $ 16,600
Feb 8, 5 AM $ 0.000322
+0.00%
$ 3.17 million $ 17,121
Feb 8, 4 AM $ 0.000322
+0.00%
$ 3.17 million $ 17,574
Feb 8, 3 AM $ 0.000322
+0.21%
$ 3.17 million $ 18,136
Feb 8, 2 AM $ 0.000322
+0.00%
$ 3.16 million $ 18,581
Feb 8, 1 AM $ 0.000322
-0.20%
$ 3.16 million $ 18,999
Feb 8, 12 AM $ 0.000322
+0.00%
$ 3.16 million $ 19,386
Feb 7, 11 PM $ 0.000322
+0.00%
$ 3.17 million $ 19,910
Feb 7, 10 PM $ 0.000322
+0.00%
$ 3.17 million $ 20,372
Feb 7, 9 PM $ 0.000322
+0.00%
$ 3.16 million $ 20,677
Feb 7, 8 PM $ 0.000322
+0.00%
$ 3.17 million $ 20,932