Carry Protocol Historical Data

CRE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000322
+0.00%
$ 3.16 million $ 20,677
Feb 7, 8 PM $ 0.000322
+0.00%
$ 3.17 million $ 20,932
Feb 7, 7 PM $ 0.000322
+0.00%
$ 3.17 million $ 20,983
Feb 7, 6 PM $ 0.000322
+0.00%
$ 3.16 million $ 21,022
Feb 7, 5 PM $ 0.000322
-0.80%
$ 3.16 million $ 21,519
Feb 7, 4 PM $ 0.000324
+0.20%
$ 3.18 million $ 21,289
Feb 7, 3 PM $ 0.000324
+0.77%
$ 3.18 million $ 21,678
Feb 7, 2 PM $ 0.000321
-0.72%
$ 3.16 million $ 21,634
Feb 7, 1 PM $ 0.000323
-0.40%
$ 3.18 million $ 21,882
Feb 7, 12 PM $ 0.000325
-0.95%
$ 3.19 million $ 21,848
Feb 7, 11 AM $ 0.000328
+0.00%
$ 3.22 million $ 21,826
Feb 7, 10 AM $ 0.000328
+0.00%
$ 3.22 million $ 21,807
Feb 7, 9 AM $ 0.000328
-0.20%
$ 3.22 million $ 21,763
Feb 7, 8 AM $ 0.000328
+0.00%
$ 3.23 million $ 21,688
Feb 7, 7 AM $ 0.000328
+0.00%
$ 3.23 million $ 21,656
Feb 7, 6 AM $ 0.000328
+0.00%
$ 3.23 million $ 21,600
Feb 7, 5 AM $ 0.000328
+0.20%
$ 3.23 million $ 21,500
Feb 7, 4 AM $ 0.000328
+0.00%
$ 3.23 million $ 21,421
Feb 7, 3 AM $ 0.000328
+0.00%
$ 3.23 million $ 21,126
Feb 7, 2 AM $ 0.000328
-0.20%
$ 3.22 million $ 20,865
Feb 7, 1 AM $ 0.000328
+0.00%
$ 3.22 million $ 20,651
Feb 7, 12 AM $ 0.000328
+0.20%
$ 3.23 million $ 20,348
Feb 6, 11 PM $ 0.000328
+0.00%
$ 3.23 million $ 19,911
Feb 6, 10 PM $ 0.000328
-2.90%
$ 3.22 million $ 19,654
Feb 6, 9 PM $ 0.000338
-2.09%
$ 3.32 million $ 19,514
Feb 6, 8 PM $ 0.000345
+6.03%
$ 3.39 million $ 18,994
Feb 6, 7 PM $ 0.000325
-0.84%
$ 3.19 million $ 18,475
Feb 6, 6 PM $ 0.000327
+3.52%
$ 3.21 million $ 18,039
Feb 6, 5 PM $ 0.000316
-1.09%
$ 3.11 million $ 17,321
Feb 6, 4 PM $ 0.00032
+8.47%
$ 2.87 million $ 17,103
Feb 6, 3 PM $ 0.000295
+0.00%
$ 2.9 million $ 16,552
Feb 6, 2 PM $ 0.000295
+0.08%
$ 2.9 million $ 16,243
Feb 6, 1 PM $ 0.000295
+0.00%
$ 2.9 million $ 15,647
Feb 6, 12 PM $ 0.000295
+0.20%
$ 2.9 million $ 15,529
Feb 6, 11 AM $ 0.000294
-0.20%
$ 2.89 million $ 15,048
Feb 6, 10 AM $ 0.000295
+0.20%
$ 2.89 million $ 14,669
Feb 6, 9 AM $ 0.000294
+0.00%
$ 2.89 million $ 14,271
Feb 6, 8 AM $ 0.000294
-0.20%
$ 2.89 million $ 13,921
Feb 6, 7 AM $ 0.000295
+0.00%
$ 2.9 million $ 13,630
Feb 6, 6 AM $ 0.000295
+0.00%
$ 2.9 million $ 13,266
Feb 6, 5 AM $ 0.000294
+0.00%
$ 2.89 million $ 12,904
Feb 6, 4 AM $ 0.000295
+0.20%
$ 2.89 million $ 12,675
Feb 6, 3 AM $ 0.000294
-0.20%
$ 2.89 million $ 12,647
Feb 6, 2 AM $ 0.000294
+0.00%
$ 2.89 million $ 12,566
Feb 6, 1 AM $ 0.000294
+0.00%
$ 2.89 million $ 12,514
Feb 6, 12 AM $ 0.000294
-0.20%
$ 2.89 million $ 12,494
Feb 5, 11 PM $ 0.000295
-0.41%
$ 2.9 million $ 12,688
Feb 5, 10 PM $ 0.000296
+0.00%
$ 2.91 million $ 12,584
Feb 5, 9 PM $ 0.000296
-0.57%
$ 2.91 million $ 12,614
Feb 5, 8 PM $ 0.000298
+0.21%
$ 2.93 million $ 12,589