Carry Protocol Historical Data

CRE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000296
-0.57%
$ 2.91 million $ 12,614
Feb 5, 8 PM $ 0.000298
+0.21%
$ 2.93 million $ 12,589
Feb 5, 7 PM $ 0.000297
-0.42%
$ 2.92 million $ 12,698
Feb 5, 6 PM $ 0.000299
+0.00%
$ 2.94 million $ 12,814
Feb 5, 5 PM $ 0.000299
+0.00%
$ 2.94 million $ 12,742
Feb 5, 4 PM $ 0.000299
+0.20%
$ 2.94 million $ 12,674
Feb 5, 3 PM $ 0.000299
-0.20%
$ 2.94 million $ 12,566
Feb 5, 2 PM $ 0.000299
+0.20%
$ 2.94 million $ 12,490
Feb 5, 1 PM $ 0.000299
+0.00%
$ 2.94 million $ 12,519
Feb 5, 12 PM $ 0.000299
-0.15%
$ 2.94 million $ 12,497
Feb 5, 11 AM $ 0.000298
+0.00%
$ 2.93 million $ 12,505
Feb 5, 10 AM $ 0.000298
+0.00%
$ 2.93 million $ 12,558
Feb 5, 9 AM $ 0.000298
-0.20%
$ 2.93 million $ 12,800
Feb 5, 8 AM $ 0.000299
+0.20%
$ 2.93 million $ 12,786
Feb 5, 7 AM $ 0.000298
-0.20%
$ 2.93 million $ 12,740
Feb 5, 6 AM $ 0.000299
+0.20%
$ 2.94 million $ 12,694
Feb 5, 5 AM $ 0.000298
-0.20%
$ 2.93 million $ 12,701
Feb 5, 4 AM $ 0.000298
+0.00%
$ 2.93 million $ 12,667
Feb 5, 3 AM $ 0.000299
+0.00%
$ 2.94 million $ 12,709
Feb 5, 2 AM $ 0.000299
+0.00%
$ 2.94 million $ 12,838
Feb 5, 1 AM $ 0.000299
-5.60%
$ 2.94 million $ 12,827
Feb 5, 12 AM $ 0.000317
+0.00%
$ 3.11 million $ 12,807
Feb 4, 11 PM $ 0.000317
-0.07%
$ 3.11 million $ 12,626
Feb 4, 10 PM $ 0.000316
+4.05%
$ 3.11 million $ 12,728
Feb 4, 9 PM $ 0.000304
+0.00%
$ 2.99 million $ 12,739
Feb 4, 8 PM $ 0.000304
+0.20%
$ 2.99 million $ 12,712
Feb 4, 7 PM $ 0.000304
-0.05%
$ 2.99 million $ 12,660
Feb 4, 6 PM $ 0.000304
-0.11%
$ 2.99 million $ 12,668
Feb 4, 5 PM $ 0.000304
+0.11%
$ 2.99 million $ 13,176
Feb 4, 4 PM $ 0.000304
+0.00%
$ 2.99 million $ 13,177
Feb 4, 3 PM $ 0.000304
+0.37%
$ 2.99 million $ 13,145
Feb 4, 2 PM $ 0.000303
-4.40%
$ 2.98 million $ 13,154
Feb 4, 1 PM $ 0.000317
+0.00%
$ 3.12 million $ 13,121
Feb 4, 12 PM $ 0.000318
+0.21%
$ 3.12 million $ 12,964
Feb 4, 11 AM $ 0.000317
-0.70%
$ 3.12 million $ 12,920
Feb 4, 10 AM $ 0.00032
-3.71%
$ 3.14 million $ 12,844
Feb 4, 9 AM $ 0.000332
+0.00%
$ 3.27 million $ 12,645
Feb 4, 8 AM $ 0.000332
+0.00%
$ 3.27 million $ 12,701
Feb 4, 7 AM $ 0.000332
-0.44%
$ 3.27 million $ 12,748
Feb 4, 6 AM $ 0.000334
-0.20%
$ 3.28 million $ 12,786
Feb 4, 5 AM $ 0.000334
+0.00%
$ 3.28 million $ 12,807
Feb 4, 4 AM $ 0.000334
-0.73%
$ 3.29 million $ 12,795
Feb 4, 3 AM $ 0.000337
+0.00%
$ 3.31 million $ 12,722
Feb 4, 2 AM $ 0.000337
+0.00%
$ 3.31 million $ 12,675
Feb 4, 1 AM $ 0.000337
+0.20%
$ 3.31 million $ 12,623
Feb 4, 12 AM $ 0.000336
-0.20%
$ 3.3 million $ 12,576
Feb 3, 11 PM $ 0.000337
+0.00%
$ 3.31 million $ 12,596
Feb 3, 10 PM $ 0.000337
+3.97%
$ 3.31 million $ 12,436
Feb 3, 9 PM $ 0.000324
+0.00%
$ 3.18 million $ 12,409
Feb 3, 8 PM $ 0.000324
-1.07%
$ 3.18 million $ 12,318