Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 7 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 6 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 5 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 4 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 3 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 2 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 1 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 12 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 11 AM $0.000408
+0.00%
$4.01 million $128
Jul 25, 10 AM $0.000408
-0.03%
$4.01 million $128
Jul 25, 9 AM $0.000408
+0.02%
$4.01 million $126
Jul 25, 8 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 7 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 6 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 5 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 4 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 3 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 2 AM $0.000408
+0.00%
$4.01 million $5
Jul 24, 9 PM $0.000407
+0.00%
$4 million $3
Jul 24, 8 PM $0.000407
+0.00%
$4 million $3
Jul 24, 7 PM $0.000407
+0.00%
$4 million $3
Jul 24, 6 PM $0.000407
+0.00%
$4 million $3
Jul 24, 5 PM $0.000407
+0.00%
$4 million $3
Jul 24, 4 PM $0.000407
+0.00%
$4 million $3
Jul 24, 3 PM $0.000407
+0.00%
$4 million $3
Jul 24, 2 PM $0.000407
+0.00%
$4 million $3
Jul 24, 1 PM $0.000407
+0.00%
$4 million $4
Jul 24, 12 PM $0.000407
+0.00%
$4 million $4
Jul 24, 11 AM $0.000407
+0.00%
$4 million $4
Jul 24, 10 AM $0.000407
+0.00%
$4 million $4
Jul 24, 9 AM $0.000407
+0.00%
$4 million $4
Jul 24, 8 AM $0.000407
+0.00%
$4 million $17
Jul 24, 7 AM $0.000407
+0.00%
$4 million $17
Jul 24, 6 AM $0.000407
+0.00%
$4 million $17
Jul 24, 5 AM $0.000407
+0.00%
$4 million $272
Jul 24, 4 AM $0.000407
+0.00%
$4 million $272
Jul 24, 3 AM $0.000407
+0.00%
$4 million $272
Jul 24, 2 AM $0.000407
+0.00%
$4 million $272
Jul 24, 1 AM $0.000407
+0.00%
$4 million $272
Jul 24, 12 AM $0.000407
+0.00%
$4 million $272
Jul 23, 11 PM $0.000407
+0.00%
$4 million $281
Jul 23, 10 PM $0.000407
+0.00%
$4 million $281
Jul 23, 9 PM $0.000407
+0.00%
$4 million $288
Jul 23, 8 PM $0.000407
+0.00%
$4 million $285
Jul 23, 7 PM $0.000407
+0.00%
$4 million $285
Jul 23, 6 PM $0.000407
+0.00%
$4 million $287
Jul 23, 5 PM $0.000407
+0.00%
$4 million $287
Jul 23, 4 PM $0.000407
+0.00%
$4 million $300
Jul 23, 3 PM $0.000407
+0.00%
$4 million $375