Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.000407
+0.00%
$4 million $375
Jul 23, 2 PM $0.000407
+0.28%
$4 million $375
Jul 23, 1 PM $0.000406
+0.00%
$3.99 million $605
Jul 23, 12 PM $0.000406
+0.00%
$3.99 million $605
Jul 23, 11 AM $0.000406
+0.00%
$3.99 million $605
Jul 23, 10 AM $0.000406
+0.00%
$3.99 million $605
Jul 23, 9 AM $0.000406
+3.82%
$3.99 million $605
Jul 23, 8 AM $0.000391
+0.00%
$3.85 million $600
Jul 23, 7 AM $0.000391
-4.15%
$3.85 million $600
Jul 23, 6 AM $0.000408
+4.55%
$4.01 million $634
Jul 23, 5 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 4 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 3 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 2 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 1 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 12 AM $0.00039
+0.00%
$3.84 million $379
Jul 22, 11 PM $0.00039
+0.00%
$3.84 million $370
Jul 22, 10 PM $0.00039
+0.00%
$3.84 million $370
Jul 22, 9 PM $0.00039
+0.00%
$3.84 million $373
Jul 22, 8 PM $0.00039
+0.00%
$3.84 million $373
Jul 22, 7 PM $0.00039
-0.24%
$3.84 million $373
Jul 22, 6 PM $0.000391
+0.00%
$3.85 million $371
Jul 22, 5 PM $0.000391
+3.76%
$3.85 million $371
Jul 22, 4 PM $0.000377
+4.25%
$3.71 million $363
Jul 22, 3 PM $0.000362
+0.00%
$3.56 million $313
Jul 22, 2 PM $0.000362
+3.44%
$3.56 million $328
Jul 22, 1 PM $0.00035
+0.00%
$3.44 million $97
Jul 22, 12 PM $0.00035
+0.00%
$3.44 million $97
Jul 22, 11 AM $0.00035
+0.00%
$3.44 million $325
Jul 22, 10 AM $0.00035
+0.00%
$3.44 million $329
Jul 22, 9 AM $0.00035
+0.00%
$3.44 million $329
Jul 22, 8 AM $0.00035
+0.00%
$3.44 million $446
Jul 22, 7 AM $0.00035
+0.00%
$3.44 million $446
Jul 22, 6 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 5 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 4 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 3 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 2 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 1 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 12 AM $0.00035
+0.00%
$3.44 million $409
Jul 21, 11 PM $0.00035
+0.00%
$3.44 million $409
Jul 21, 10 PM $0.00035
-0.01%
$3.44 million $410
Jul 21, 9 PM $0.00035
+0.00%
$3.44 million $400
Jul 21, 8 PM $0.00035
+0.00%
$3.44 million $444
Jul 21, 7 PM $0.00035
+0.00%
$3.44 million $444
Jul 21, 6 PM $0.00035
+0.00%
$3.44 million $516
Jul 21, 5 PM $0.00035
+0.01%
$3.44 million $516
Jul 21, 4 PM $0.00035
-0.03%
$3.44 million $511
Jul 21, 3 PM $0.00035
-3.76%
$3.44 million $490
Jul 21, 2 PM $0.000363
+0.00%
$3.57 million $558