Carry Protocol Historical Data

CRE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000324
-1.07%
$ 3.18 million $ 12,318
Feb 3, 7 PM $ 0.000327
+0.20%
$ 3.22 million $ 12,935
Feb 3, 6 PM $ 0.000327
-0.90%
$ 3.21 million $ 12,864
Feb 3, 5 PM $ 0.00033
-0.20%
$ 3.24 million $ 12,334
Feb 3, 4 PM $ 0.00033
+0.00%
$ 3.25 million $ 12,358
Feb 3, 3 PM $ 0.00033
+0.00%
$ 3.24 million $ 12,371
Feb 3, 2 PM $ 0.00033
+0.00%
$ 3.24 million $ 12,455
Feb 3, 1 PM $ 0.00033
+0.00%
$ 3.24 million $ 12,406
Feb 3, 12 PM $ 0.00033
-0.21%
$ 3.24 million $ 12,396
Feb 3, 11 AM $ 0.00033
-0.49%
$ 3.24 million $ 12,484
Feb 3, 10 AM $ 0.000331
+0.21%
$ 3.26 million $ 12,481
Feb 3, 9 AM $ 0.000331
+0.00%
$ 3.25 million $ 12,580
Feb 3, 8 AM $ 0.000331
+0.00%
$ 3.25 million $ 12,531
Feb 3, 7 AM $ 0.000331
+0.00%
$ 3.26 million $ 12,555
Feb 3, 6 AM $ 0.000331
+0.00%
$ 3.25 million $ 12,496
Feb 3, 5 AM $ 0.000331
+0.00%
$ 3.26 million $ 12,469
Feb 3, 4 AM $ 0.000331
+0.00%
$ 3.25 million $ 12,538
Feb 3, 3 AM $ 0.000331
-0.21%
$ 3.25 million $ 12,468
Feb 3, 2 AM $ 0.000331
+0.00%
$ 3.25 million $ 12,466
Feb 3, 1 AM $ 0.000331
-0.21%
$ 3.25 million $ 12,455
Feb 3, 12 AM $ 0.000331
+0.00%
$ 3.25 million $ 12,473
Feb 2, 11 PM $ 0.000331
+0.00%
$ 3.25 million $ 12,439
Feb 2, 10 PM $ 0.000331
+0.00%
$ 3.26 million $ 12,512
Feb 2, 9 PM $ 0.000331
+0.21%
$ 3.26 million $ 12,506
Feb 2, 8 PM $ 0.000331
-1.82%
$ 3.25 million $ 12,598
Feb 2, 7 PM $ 0.000337
+0.15%
$ 3.31 million $ 11,947
Feb 2, 6 PM $ 0.000336
-0.56%
$ 3.31 million $ 12,029
Feb 2, 5 PM $ 0.000338
+0.00%
$ 3.33 million $ 11,981
Feb 2, 4 PM $ 0.000338
-0.20%
$ 3.33 million $ 11,954
Feb 2, 3 PM $ 0.000338
-0.82%
$ 3.33 million $ 11,913
Feb 2, 2 PM $ 0.000341
-0.14%
$ 3.35 million $ 11,847
Feb 2, 1 PM $ 0.000341
+0.00%
$ 3.35 million $ 11,812
Feb 2, 12 PM $ 0.000341
+0.00%
$ 3.35 million $ 11,734
Feb 2, 11 AM $ 0.000341
+0.14%
$ 3.35 million $ 11,723
Feb 2, 10 AM $ 0.000341
-0.14%
$ 3.35 million $ 11,702
Feb 2, 9 AM $ 0.000341
-0.20%
$ 3.35 million $ 11,588
Feb 2, 8 AM $ 0.000341
+0.00%
$ 3.35 million $ 11,547
Feb 2, 7 AM $ 0.000341
+0.00%
$ 3.36 million $ 11,452
Feb 2, 6 AM $ 0.000341
+0.00%
$ 3.35 million $ 11,522
Feb 2, 5 AM $ 0.000341
-0.20%
$ 3.35 million $ 11,501
Feb 2, 4 AM $ 0.000341
-0.20%
$ 3.35 million $ 11,423
Feb 2, 3 AM $ 0.000341
+0.00%
$ 3.36 million $ 11,433
Feb 2, 2 AM $ 0.000341
+0.20%
$ 3.36 million $ 11,463
Feb 2, 1 AM $ 0.000341
+0.00%
$ 3.35 million $ 11,520
Feb 2, 12 AM $ 0.000341
-0.20%
$ 3.35 million $ 11,620
Feb 1, 11 PM $ 0.000341
+0.20%
$ 3.36 million $ 11,587
Feb 1, 10 PM $ 0.000341
+0.00%
$ 3.35 million $ 11,651
Feb 1, 9 PM $ 0.000341
-0.20%
$ 3.35 million $ 11,644
Feb 1, 8 PM $ 0.000341
+0.20%
$ 3.35 million $ 11,676
Feb 1, 7 PM $ 0.000341
+1.77%
$ 3.35 million $ 11,744