Carry Protocol Historical Data

CRE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000341
-0.20%
$ 3.35 million $ 11,644
Feb 1, 8 PM $ 0.000341
+0.20%
$ 3.35 million $ 11,676
Feb 1, 7 PM $ 0.000341
+1.77%
$ 3.35 million $ 11,744
Feb 1, 6 PM $ 0.000335
+0.00%
$ 3.29 million $ 11,690
Feb 1, 5 PM $ 0.000335
+0.20%
$ 3.29 million $ 11,814
Feb 1, 4 PM $ 0.000334
+0.00%
$ 3.28 million $ 11,888
Feb 1, 3 PM $ 0.000334
+0.00%
$ 3.28 million $ 11,960
Feb 1, 2 PM $ 0.000334
-0.20%
$ 3.28 million $ 11,975
Feb 1, 1 PM $ 0.000335
+0.20%
$ 3.29 million $ 12,113
Feb 1, 12 PM $ 0.000334
+0.00%
$ 3.28 million $ 12,204
Feb 1, 11 AM $ 0.000334
-0.20%
$ 3.28 million $ 12,116
Feb 1, 10 AM $ 0.000335
+0.00%
$ 3.28 million $ 12,095
Feb 1, 9 AM $ 0.000335
+0.00%
$ 3.29 million $ 12,115
Feb 1, 8 AM $ 0.000335
+0.20%
$ 3.29 million $ 12,181
Feb 1, 7 AM $ 0.000334
-0.20%
$ 3.28 million $ 12,183
Feb 1, 6 AM $ 0.000335
+0.20%
$ 3.29 million $ 12,110
Feb 1, 5 AM $ 0.000334
-0.20%
$ 3.28 million $ 12,125
Feb 1, 4 AM $ 0.000335
+0.20%
$ 3.29 million $ 12,218
Feb 1, 3 AM $ 0.000334
+0.00%
$ 3.28 million $ 12,182
Feb 1, 2 AM $ 0.000334
-0.20%
$ 3.28 million $ 12,125
Feb 1, 1 AM $ 0.000335
+0.20%
$ 3.29 million $ 12,150
Feb 1, 12 AM $ 0.000334
+0.00%
$ 3.28 million $ 12,149
Jan 31, 11 PM $ 0.000334
-0.20%
$ 3.28 million $ 12,208
Jan 31, 10 PM $ 0.000335
+0.20%
$ 3.29 million $ 12,188
Jan 31, 9 PM $ 0.000334
+0.00%
$ 3.28 million $ 12,208
Jan 31, 8 PM $ 0.000335
+0.20%
$ 3.29 million $ 12,202
Jan 31, 7 PM $ 0.000335
+0.00%
$ 3.29 million $ 12,131
Jan 31, 6 PM $ 0.000334
-0.20%
$ 3.28 million $ 12,177
Jan 31, 5 PM $ 0.000335
+0.20%
$ 3.28 million $ 12,154
Jan 31, 4 PM $ 0.000335
+0.00%
$ 3.29 million $ 12,037
Jan 31, 3 PM $ 0.000335
+0.20%
$ 3.29 million $ 12,027
Jan 31, 2 PM $ 0.000335
+0.21%
$ 3.29 million $ 11,999
Jan 31, 1 PM $ 0.000334
-0.42%
$ 3.28 million $ 11,714
Jan 31, 12 PM $ 0.000335
-0.21%
$ 3.3 million $ 11,462
Jan 31, 11 AM $ 0.000336
-0.36%
$ 3.3 million $ 11,271
Jan 31, 10 AM $ 0.000337
+0.00%
$ 3.32 million $ 11,374
Jan 31, 9 AM $ 0.000337
+0.00%
$ 3.32 million $ 11,193
Jan 31, 8 AM $ 0.000337
+0.20%
$ 3.32 million $ 11,077
Jan 31, 7 AM $ 0.000337
-0.20%
$ 3.31 million $ 11,085
Jan 31, 6 AM $ 0.000337
+0.20%
$ 3.32 million $ 11,128
Jan 31, 5 AM $ 0.000337
-0.20%
$ 3.31 million $ 11,146
Jan 31, 4 AM $ 0.000337
+0.00%
$ 3.31 million $ 11,138
Jan 31, 3 AM $ 0.000337
+0.00%
$ 3.31 million $ 11,107
Jan 31, 2 AM $ 0.000337
-0.20%
$ 3.31 million $ 11,043
Jan 31, 1 AM $ 0.000337
+0.00%
$ 3.31 million $ 11,005
Jan 31, 12 AM $ 0.000337
-0.20%
$ 3.31 million $ 10,896
Jan 30, 11 PM $ 0.000337
+0.00%
$ 3.32 million $ 10,905
Jan 30, 10 PM $ 0.000337
+0.20%
$ 3.32 million $ 10,831
Jan 30, 9 PM $ 0.000337
-0.20%
$ 3.31 million $ 10,669
Jan 30, 8 PM $ 0.000337
+0.00%
$ 3.32 million $ 10,568