Carry Protocol Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000379
-5.00%
$3.73 million $9,791
Mar 24, 2026 $0.000399
+5.34%
$3.93 million $9,573
Mar 23, 2026 $0.000379
+1.57%
$3.73 million $10,527
Mar 22, 2026 $0.000373
-1.04%
$3.67 million $9,696
Mar 21, 2026 $0.000377
-3.84%
$3.71 million $8,586
Mar 20, 2026 $0.000392
+6.88%
$3.86 million $9,329
Mar 19, 2026 $0.000367
+0.58%
$3.61 million $8,042
Mar 18, 2026 $0.000365
-1.46%
$3.59 million $6,670
Mar 17, 2026 $0.00037
+0.87%
$3.64 million $9,329
Mar 16, 2026 $0.000368
-0.34%
$3.62 million $9,347
Mar 15, 2026 $0.000369
-0.24%
$3.63 million $9,293
Mar 14, 2026 $0.00037
-9.57%
$3.64 million $12,022
Mar 13, 2026 $0.000409
+21.83%
$4.02 million $12,005
Mar 12, 2026 $0.000336
+1.85%
$3.3 million $9,508
Mar 11, 2026 $0.00033
+3.62%
$3.24 million $9,591
Mar 10, 2026 $0.000318
+0.61%
$3.12 million $10,487
Mar 9, 2026 $0.000316
+1.21%
$3.11 million $7,370
Mar 8, 2026 $0.000313
+1.19%
$3.07 million $8,699
Mar 7, 2026 $0.000309
-0.43%
$3.04 million $8,936
Mar 6, 2026 $0.00031
+3.45%
$3.05 million $9,671
Mar 5, 2026 $0.0003
-3.80%
$2.95 million $8,868
Mar 4, 2026 $0.000312
+4.20%
$3.06 million $8,697
Mar 3, 2026 $0.000299
+0.49%
$2.94 million $9,444
Mar 2, 2026 $0.000298
-0.44%
$2.93 million $2,166
Mar 1, 2026 $0.000299
+0.09%
$2.94 million $7,845
Feb 28, 2026 $0.000299
-0.49%
$2.94 million $8,092
Feb 27, 2026 $0.0003
-6.87%
$2.95 million $4,524
Feb 26, 2026 $0.000322
-5.35%
$3.17 million $1,978
Feb 25, 2026 $0.000341
+1.97%
$3.35 million $9,135
Feb 24, 2026 $0.000334
+3.15%
$3.28 million $6,364
Feb 23, 2026 $0.000324
-0.53%
$3.18 million $9,946
Feb 22, 2026 $0.000325
+0.77%
$3.2 million $9,286
Feb 21, 2026 $0.000323
-6.12%
$3.17 million $5,971
Feb 20, 2026 $0.000331
+10.29%
$3.25 million $9,341
Feb 19, 2026 $0.0003
+0.80%
$2.95 million $8,725
Feb 18, 2026 $0.000298
+10.81%
$2.93 million $8,832
Feb 17, 2026 $0.000269
-0.50%
$2.64 million $8,439
Feb 16, 2026 $0.00027
+1.14%
$2.68 million $3,464
Feb 15, 2026 $0.000267
+1.72%
$2.62 million $8,426
Feb 14, 2026 $0.000263
+4.83%
$2.58 million $9,303
Feb 13, 2026 $0.000251
-11.56%
$2.47 million $9,708
Feb 12, 2026 $0.000284
+0.47%
$2.79 million $9,119
Feb 11, 2026 $0.000282
-1.80%
$2.77 million $10,141
Feb 10, 2026 $0.000287
+0.49%
$2.83 million $9,582
Feb 9, 2026 $0.000286
-1.67%
$2.82 million $9,689
Feb 8, 2026 $0.000291
-9.56%
$2.86 million $9,168
Feb 7, 2026 $0.000322
-1.89%
$3.17 million $19,910
Feb 6, 2026 $0.000328
+11.11%
$3.23 million $19,911
Feb 5, 2026 $0.000295
-6.87%
$2.9 million $12,688
Feb 4, 2026 $0.000317
-5.94%
$3.11 million $12,626