Carry Protocol Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 4 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 3 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 2 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 1 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 12 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 14, 11 PM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 14, 10 PM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 14, 9 PM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 14, 8 PM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 14, 7 PM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 14, 6 PM $ 0.000496
+0.00%
$ 4.87 million $ 2,276
Jun 14, 5 PM $ 0.000496
+0.00%
$ 4.87 million $ 2,276
Jun 14, 4 PM $ 0.000496
+0.00%
$ 4.87 million $ 2,276
Jun 14, 3 PM $ 0.000496
+0.00%
$ 4.87 million $ 2,276
Jun 14, 2 PM $ 0.000496
-0.10%
$ 4.87 million $ 2,276
Jun 14, 1 PM $ 0.000496
+0.00%
$ 4.88 million $ 5
Jun 14, 12 PM $ 0.000496
+0.00%
$ 4.88 million $ 5
Jun 14, 11 AM $ 0.000496
+0.00%
$ 4.88 million $ 5
Jun 14, 10 AM $ 0.000496
+0.00%
$ 4.88 million $ 5
Jun 14, 9 AM $ 0.000496
+0.00%
$ 4.88 million $ 1,869
Jun 14, 8 AM $ 0.000496
+0.00%
$ 4.88 million $ 1,869
Jun 14, 7 AM $ 0.000496
+0.00%
$ 4.88 million $ 1,869
Jun 14, 6 AM $ 0.000496
+0.00%
$ 4.88 million $ 1,869
Jun 14, 5 AM $ 0.000496
+0.00%
$ 4.88 million $ 1,869
Jun 14, 4 AM $ 0.000496
+0.00%
$ 4.88 million $ 1,869
Jun 14, 3 AM $ 0.000496
+0.00%
$ 4.88 million $ 1,869
Jun 14, 2 AM $ 0.000496
+0.00%
$ 4.88 million $ 1,869
Jun 14, 1 AM $ 0.000496
+0.00%
$ 4.88 million $ 1,869
Jun 14, 12 AM $ 0.000496
+0.00%
$ 4.88 million $ 1,874
Jun 13, 11 PM $ 0.000496
+0.00%
$ 4.88 million $ 1,874
Jun 13, 10 PM $ 0.000496
+0.00%
$ 4.88 million $ 1,874
Jun 13, 9 PM $ 0.000496
+0.00%
$ 4.88 million $ 1,874
Jun 13, 8 PM $ 0.000496
+0.00%
$ 4.88 million $ 1,874
Jun 13, 7 PM $ 0.000496
-0.45%
$ 4.88 million $ 1,874
Jun 13, 6 PM $ 0.000498
+0.00%
$ 4.9 million $ 1,868
Jun 13, 5 PM $ 0.000498
+0.00%
$ 4.9 million $ 1,868
Jun 13, 4 PM $ 0.000498
+0.00%
$ 4.9 million $ 1,868
Jun 13, 3 PM $ 0.000498
+0.00%
$ 4.9 million $ 1,868
Jun 13, 2 PM $ 0.000498
+0.00%
$ 4.9 million $ 1,876
Jun 13, 1 PM $ 0.000498
+0.00%
$ 4.9 million $ 1,876
Jun 13, 12 PM $ 0.000498
+0.00%
$ 4.9 million $ 1,876
Jun 13, 11 AM $ 0.000498
+0.00%
$ 4.9 million $ 1,884
Jun 13, 10 AM $ 0.000498
+0.04%
$ 4.9 million $ 1,884
Jun 13, 9 AM $ 0.000498
+0.00%
$ 4.9 million $ 21
Jun 13, 8 AM $ 0.000498
+0.00%
$ 4.9 million $ 21
Jun 13, 7 AM $ 0.000498
+0.00%
$ 4.9 million $ 21
Jun 13, 6 AM $ 0.000498
+0.00%
$ 4.9 million $ 21
Jun 13, 5 AM $ 0.000498
+0.00%
$ 4.9 million $ 21
Jun 13, 4 AM $ 0.000498
+0.00%
$ 4.9 million $ 28