Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.000287
-0.80%
$2.82 million $2,655
Oct 1, 6 AM $0.000288
+0.13%
$2.83 million $2,641
Oct 1, 5 AM $0.000287
-0.11%
$2.83 million $2,732
Oct 1, 4 AM $0.000288
-0.34%
$2.83 million $2,889
Oct 1, 3 AM $0.000289
-0.25%
$2.84 million $2,977
Oct 1, 2 AM $0.00029
+5.46%
$2.85 million $3,048
Oct 1, 1 AM $0.000275
-4.64%
$2.7 million $3,066
Oct 1, 12 AM $0.000288
+6.55%
$2.83 million $3,268
Sep 30, 11 PM $0.00027
-13.70%
$2.66 million $3,324
Sep 30, 10 PM $0.000312
+17.23%
$3.07 million $3,453
Sep 30, 9 PM $0.000247
-8.89%
$2.43 million $3,369
Sep 30, 8 PM $0.000248
+0.36%
$2.44 million $3,479
Sep 30, 7 PM $0.000247
-9.06%
$2.43 million $3,583
Sep 30, 6 PM $0.000272
-1.58%
$2.68 million $3,688
Sep 30, 5 PM $0.000277
-1.93%
$2.72 million $3,788
Sep 30, 4 PM $0.000282
+11.94%
$2.77 million $3,909
Sep 30, 3 PM $0.000252
-9.84%
$2.48 million $4,004
Sep 30, 2 PM $0.000277
+1.18%
$2.72 million $4,143
Sep 30, 1 PM $0.000274
+11.40%
$2.69 million $4,210
Sep 30, 12 PM $0.000246
+0.00%
$2.42 million $4,343
Sep 30, 11 AM $0.000246
-13.47%
$2.42 million $4,498
Sep 30, 10 AM $0.000284
-10.60%
$2.79 million $4,645
Sep 30, 9 AM $0.000319
-0.41%
$3.13 million $4,604
Sep 30, 8 AM $0.00032
+52.47%
$3.15 million $4,540
Sep 30, 7 AM $0.00021
-28.25%
$2.06 million $4,549
Sep 30, 6 AM $0.000294
-2.29%
$2.89 million $4,621
Sep 30, 5 AM $0.000301
-11.35%
$2.96 million $4,647
Sep 30, 4 AM $0.000339
+12.51%
$3.34 million $4,589
Sep 30, 3 AM $0.000302
+0.15%
$2.97 million $4,598
Sep 30, 2 AM $0.000302
-11.35%
$2.97 million $4,647
Sep 30, 1 AM $0.00034
+12.97%
$3.35 million $4,725
Sep 30, 12 AM $0.000301
-0.03%
$2.96 million $4,735
Sep 29, 11 PM $0.000301
-17.65%
$2.96 million $4,823
Sep 29, 10 PM $0.000366
+0.19%
$3.6 million $4,677
Sep 29, 9 PM $0.000365
-0.32%
$3.59 million $5,319
Sep 29, 8 PM $0.000365
+0.37%
$3.59 million $5,335
Sep 29, 7 PM $0.000366
-0.25%
$3.6 million $5,384
Sep 29, 6 PM $0.000366
+0.07%
$3.6 million $5,410
Sep 29, 5 PM $0.000368
+0.35%
$3.62 million $5,445
Sep 29, 4 PM $0.000367
-0.17%
$3.61 million $5,474
Sep 29, 3 PM $0.000369
+0.61%
$3.62 million $5,513
Sep 29, 2 PM $0.000367
-0.06%
$3.61 million $5,528
Sep 29, 1 PM $0.000369
-3.02%
$3.63 million $5,562
Sep 29, 12 PM $0.000381
-0.08%
$3.74 million $5,584
Sep 29, 11 AM $0.000381
-0.23%
$3.75 million $5,603
Sep 29, 10 AM $0.00038
-1.28%
$3.73 million $5,630
Sep 29, 9 AM $0.000385
+0.00%
$3.78 million $5,666
Sep 29, 8 AM $0.000383
-0.69%
$3.77 million $5,689
Sep 29, 7 AM $0.000386
-0.33%
$3.79 million $5,706
Sep 29, 6 AM $0.000387
+0.46%
$3.8 million $5,737