Carry Protocol Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.000348
+0.00%
$3.42 million $90
Aug 16, 4 AM $0.000348
+0.00%
$3.42 million $90
Aug 16, 3 AM $0.000348
+0.00%
$3.42 million $90
Aug 16, 2 AM $0.000348
+0.00%
$3.42 million $108
Aug 16, 1 AM $0.000348
+0.00%
$3.42 million $108
Aug 16, 12 AM $0.000348
+0.00%
$3.42 million $108
Aug 15, 11 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 10 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 9 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 8 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 7 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 6 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 5 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 4 PM $0.000348
+0.00%
$3.42 million $112
Aug 15, 3 PM $0.000348
+0.00%
$3.42 million $112
Aug 15, 2 PM $0.000348
+0.00%
$3.42 million $109
Aug 15, 1 PM $0.000362
+0.00%
$3.56 million $50
Aug 15, 12 PM $0.000362
-0.08%
$3.56 million $50
Aug 15, 11 AM $0.000362
+0.00%
$3.56 million $36
Aug 15, 10 AM $0.000362
+0.00%
$3.56 million $453
Aug 15, 9 AM $0.000362
+0.00%
$3.56 million $453
Aug 15, 8 AM $0.000362
+0.00%
$3.56 million $453
Aug 15, 7 AM $0.000362
+0.00%
$3.56 million $456
Aug 15, 6 AM $0.000362
+0.00%
$3.56 million $456
Aug 15, 5 AM $0.000362
+0.00%
$3.56 million $456
Aug 15, 4 AM $0.000362
+0.00%
$3.56 million $456
Aug 15, 3 AM $0.000362
+0.00%
$3.56 million $458
Aug 15, 2 AM $0.000362
+0.00%
$3.56 million $440
Aug 15, 1 AM $0.000362
+0.00%
$3.56 million $440
Aug 15, 12 AM $0.000362
+0.00%
$3.56 million $440
Aug 14, 11 PM $0.000362
+0.00%
$3.56 million $440
Aug 14, 10 PM $0.000362
+0.00%
$3.56 million $440
Aug 14, 9 PM $0.000362
+0.00%
$3.56 million $440
Aug 14, 8 PM $0.000362
+0.00%
$3.56 million $440
Aug 14, 7 PM $0.000362
+0.00%
$3.56 million $440
Aug 14, 6 PM $0.000362
+0.00%
$3.56 million $447
Aug 14, 5 PM $0.000362
+0.00%
$3.56 million $459
Aug 14, 4 PM $0.000362
+0.00%
$3.56 million $466
Aug 14, 3 PM $0.000362
+0.00%
$3.56 million $482
Aug 14, 2 PM $0.000362
+0.00%
$3.56 million $486
Aug 14, 1 PM $0.000362
+0.00%
$3.56 million $556
Aug 14, 12 PM $0.000362
-2.14%
$3.56 million $556
Aug 14, 11 AM $0.00037
-1.76%
$3.64 million $553
Aug 14, 10 AM $0.000377
+0.00%
$3.7 million $132
Aug 14, 9 AM $0.000377
+0.00%
$3.7 million $132
Aug 14, 8 AM $0.000377
+0.00%
$3.7 million $132
Aug 14, 7 AM $0.000377
+0.00%
$3.7 million $124
Aug 14, 6 AM $0.000377
+0.00%
$3.7 million $124
Aug 14, 5 AM $0.000377
+0.00%
$3.7 million $124
Aug 14, 4 AM $0.000377
-0.20%
$3.7 million $124