Carry Protocol Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:13 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:12 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:11 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:10 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:09 PM $ 0.000411
+0.00%
$ 4.04 million $ 454
8:08 PM $ 0.000411
+0.00%
$ 4.04 million $ 454
8:07 PM $ 0.000411
+0.00%
$ 4.04 million $ 454
8:06 PM $ 0.000411
+0.00%
$ 4.04 million $ 454
8:05 PM $ 0.000411
+0.00%
$ 4.04 million $ 450
8:04 PM $ 0.000411
+0.00%
$ 4.04 million $ 450
8:03 PM $ 0.000411
+0.00%
$ 4.04 million $ 450
8:02 PM $ 0.000411
+0.00%
$ 4.04 million $ 450
8:01 PM $ 0.000411
+0.00%
$ 4.04 million $ 450
8:00 PM $ 0.000411
+0.00%
$ 4.04 million $ 450
7:59 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:58 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:57 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:56 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:55 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:54 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:53 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:52 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:51 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:50 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:49 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:48 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:47 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:46 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:45 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:44 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:43 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:42 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:41 PM $ 0.000411
+0.00%
$ 4.04 million $ 446
7:40 PM $ 0.000411
+0.00%
$ 4.04 million $ 442
7:39 PM $ 0.000411
+0.00%
$ 4.04 million $ 485
7:38 PM $ 0.000411
+0.00%
$ 4.04 million $ 485
7:37 PM $ 0.000411
+0.00%
$ 4.04 million $ 485
7:36 PM $ 0.000411
+0.00%
$ 4.04 million $ 485
7:35 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:34 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:33 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:32 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:31 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:30 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:29 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:28 PM $ 0.000411
+0.00%
$ 4.04 million $ 473
7:27 PM $ 0.000411
+0.00%
$ 4.04 million $ 473
7:26 PM $ 0.000411
+0.00%
$ 4.04 million $ 473
7:25 PM $ 0.000411
+0.00%
$ 4.04 million $ 469