Carry Protocol Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00384
-8.70%
$ 37.35 million $ 148.36 million
May 1 $ 0.00421
-5.08%
$ 41.39 million $ 105.17 million
Apr 24 $ 0.00448
-0.87%
$ 43.57 million $ 161.78 million
Apr 17 $ 0.00452
-7.90%
$ 44.37 million $ 13.25 million
Apr 10 $ 0.0049
-1.30%
$ 48.17 million $ 75.16 million
Apr 3 $ 0.00497
+9.01%
$ 48.82 million $ 33.36 million
Mar 27 $ 0.00455
-1.80%
$ 44.77 million $ 17.25 million
Mar 20 $ 0.00476
-7.75%
$ 45.65 million $ 13.02 million
Mar 13 $ 0.00513
+37.26%
$ 50.82 million $ 111.55 million
Mar 6 $ 0.00379
-20.34%
$ 36.7 million $ 34.36 million
Feb 27 $ 0.00473
-3.68%
$ 46.47 million $ 74.17 million
Feb 20 $ 0.0049
-11.06%
$ 48.19 million $ 53.63 million
Feb 13 $ 0.00551
+19.31%
$ 54.18 million $ 132.98 million
Feb 6 $ 0.00462
-11.98%
$ 45.44 million $ 126.4 million
Jan 30 $ 0.00525
+45.21%
$ 51.62 million $ 844.69 million
Jan 23 $ 0.00362
+5.31%
$ 35.55 million $ 57.05 million
Jan 16 $ 0.00344
+6.74%
$ 33.82 million $ 16.39 million
Jan 9 $ 0.00322
+19.63%
$ 31.69 million $ 34.6 million
Jan 2 $ 0.00269
-0.03%
$ 26.49 million $ 5.49 million
Dec 26 $ 0.0027
-6.31%
$ 23.76 million $ 3.54 million
Dec 19 $ 0.00288
+7.56%
$ 25.37 million $ 14.57 million
Dec 12 $ 0.00268
-14.22%
$ 23.59 million $ 36.57 million
Dec 5 $ 0.00318
+10.26%
$ 27.5 million $ 11.13 million
Nov 28 $ 0.00288
+3.91%
$ 25.43 million $ 8.23 million
Nov 21 $ 0.00289
+2.61%
$ 24.48 million $ 11.85 million
Nov 14 $ 0.00276
+3.14%
$ 24.86 million $ 18.97 million
Nov 7 $ 0.00268
-31.78%
$ 23.61 million $ 8.3 million
Oct 31 $ 0.00392
+1.62%
$ 34.6 million $ 4.82 million
Oct 24 $ 0.00386
+3.03%
$ 34.03 million $ 6.47 million
Oct 17 $ 0.00375
-0.94%
$ 33.05 million $ 6.42 million
Oct 10 $ 0.00379
-6.90%
$ 33.37 million $ 4.3 million
Oct 3 $ 0.00407
+2.91%
$ 35.85 million $ 8.27 million
Sep 26 $ 0.00395
-2.91%
$ 34.83 million $ 4.48 million
Sep 19 $ 0.00417
+1.41%
$ 35.88 million $ 9.03 million
Sep 12 $ 0.00412
-10.79%
$ 42.02 million $ 10.92 million
Sep 5 $ 0.00461
+3.80%
$ 38.99 million $ 43.16 million
Aug 29 $ 0.00444
+0.85%
$ 39.19 million $ 13.35 million
Aug 22 $ 0.00441
-5.47%
$ 38.86 million $ 8.58 million
Aug 15 $ 0.00466
-12.21%
$ 41.11 million $ 11.27 million
Aug 8 $ 0.00531
+7.09%
$ 46.82 million $ 84.53 million
Aug 1 $ 0.00496
+5.22%
$ 43.72 million $ 32.8 million
Jul 25 $ 0.0047
+4.08%
$ 41.46 million $ 20.85 million
Jul 18 $ 0.00452
+3.57%
$ 39.83 million $ 11.01 million
Jul 11 $ 0.00436
-4.29%
$ 38.46 million $ 23.79 million
Jul 4 $ 0.00461
+4.40%
$ 40.61 million $ 89.94 million
Jun 27 $ 0.00441
-1.49%
$ 38.9 million $ 5.89 million
Jun 20 $ 0.00448
+66.78%
$ 39.49 million $ 12.17 million
Jun 13 $ 0.00269
-39.38%
$ 23.68 million $ 11.18 million
Jun 6 $ 0.00443
-22.24%
$ 39.06 million $ 12.31 million
May 30 $ 0.0057
+8.31%
$ 50.23 million $ 12.27 million