Carry Protocol Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.0036
-5.88%
$35.38 million $144.08 million
Jul 3 $0.00382
+12.72%
$37.6 million $48.33 million
Jun 26 $0.00339
+3.51%
$33.35 million $29.03 million
Jun 19 $0.00339
+8.90%
$32.21 million $8.07 million
Jun 12 $0.00309
-2.20%
$30.56 million $11.53 million
Jun 5 $0.00316
-10.37%
$31.05 million $8.73 million
May 29 $0.00352
-2.30%
$34.63 million $4.85 million
May 22 $0.00364
-4.09%
$35.43 million $5.4 million
May 15 $0.00382
+0.59%
$37.03 million $7.3 million
May 8 $0.00384
-8.70%
$37.35 million $148.36 million
May 1 $0.00421
-5.08%
$41.39 million $105.17 million
Apr 24 $0.00448
-0.87%
$43.57 million $161.78 million
Apr 17 $0.00452
-7.90%
$44.37 million $13.25 million
Apr 10 $0.0049
-1.30%
$48.17 million $75.16 million
Apr 3 $0.00497
+9.01%
$48.82 million $33.36 million
Mar 27 $0.00455
-1.80%
$44.77 million $17.25 million
Mar 20 $0.00476
-7.75%
$45.65 million $13.02 million
Mar 13 $0.00513
+37.26%
$50.82 million $111.55 million
Mar 6 $0.00379
-20.34%
$36.7 million $34.36 million
Feb 27 $0.00473
-3.68%
$46.47 million $74.17 million
Feb 20 $0.0049
-11.06%
$48.19 million $53.63 million
Feb 13 $0.00551
+19.31%
$54.18 million $132.98 million
Feb 6 $0.00462
-11.98%
$45.44 million $126.4 million
Jan 30 $0.00525
+45.21%
$51.62 million $844.69 million
Jan 23 $0.00362
+5.31%
$35.55 million $57.05 million
Jan 16 $0.00344
+6.74%
$33.82 million $16.39 million
Jan 9 $0.00322
+19.63%
$31.69 million $34.6 million
Jan 2 $0.00269
-0.03%
$26.49 million $5.49 million
Dec 26 $0.0027
-6.31%
$23.76 million $3.54 million
Dec 19 $0.00288
+7.56%
$25.37 million $14.57 million
Dec 12 $0.00268
-14.22%
$23.59 million $36.57 million
Dec 5 $0.00318
+10.26%
$27.5 million $11.13 million
Nov 28 $0.00288
+3.91%
$25.43 million $8.23 million
Nov 21 $0.00289
+2.61%
$24.48 million $11.85 million
Nov 14 $0.00276
+3.14%
$24.86 million $18.97 million
Nov 7 $0.00268
-31.78%
$23.61 million $8.3 million
Oct 31 $0.00392
+1.62%
$34.6 million $4.82 million
Oct 24 $0.00386
+3.03%
$34.03 million $6.47 million
Oct 17 $0.00375
-0.94%
$33.05 million $6.42 million
Oct 10 $0.00379
-6.90%
$33.37 million $4.3 million
Oct 3 $0.00407
+2.91%
$35.85 million $8.27 million
Sep 26 $0.00395
-2.91%
$34.83 million $4.48 million
Sep 19 $0.00417
+1.41%
$35.88 million $9.03 million
Sep 12 $0.00412
-10.79%
$42.02 million $10.92 million
Sep 5 $0.00461
+3.80%
$38.99 million $43.16 million
Aug 29 $0.00444
+0.85%
$39.19 million $13.35 million
Aug 22 $0.00441
-5.47%
$38.86 million $8.58 million
Aug 15 $0.00466
-12.21%
$41.11 million $11.27 million
Aug 8 $0.00531
+7.09%
$46.82 million $84.53 million
Aug 1 $0.00496
+5.22%
$43.72 million $32.8 million