Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.000354
+0.00%
$3.48 million $8
Jul 19, 12 PM $0.000354
+0.00%
$3.48 million $8
Jul 19, 11 AM $0.000354
+0.00%
$3.48 million $10
Jul 19, 10 AM $0.000354
+0.00%
$3.48 million $10
Jul 19, 9 AM $0.000354
+0.00%
$3.48 million $14
Jul 19, 8 AM $0.000354
+0.00%
$3.48 million $24
Jul 19, 7 AM $0.000354
+0.00%
$3.48 million $24
Jul 19, 6 AM $0.000354
+0.00%
$3.48 million $24
Jul 19, 5 AM $0.000354
+0.00%
$3.48 million $49
Jul 19, 4 AM $0.000354
+0.00%
$3.48 million $49
Jul 19, 3 AM $0.000354
+0.00%
$3.48 million $49
Jul 19, 2 AM $0.000354
+0.00%
$3.48 million $49
Jul 19, 1 AM $0.000354
+0.00%
$3.48 million $49
Jul 19, 12 AM $0.000354
+0.00%
$3.48 million $49
Jul 18, 11 PM $0.000354
+0.00%
$3.48 million $49
Jul 18, 10 PM $0.000354
+0.00%
$3.48 million $49
Jul 18, 9 PM $0.000354
+0.00%
$3.48 million $49
Jul 18, 8 PM $0.000354
+0.00%
$3.48 million $49
Jul 18, 7 PM $0.000354
+0.00%
$3.48 million $50
Jul 18, 6 PM $0.000354
+0.00%
$3.48 million $50
Jul 18, 5 PM $0.000354
+0.00%
$3.48 million $54
Jul 18, 4 PM $0.000354
+0.00%
$3.48 million $93
Jul 18, 3 PM $0.000354
+0.00%
$3.48 million $127
Jul 18, 2 PM $0.000354
+0.00%
$3.48 million $128
Jul 18, 1 PM $0.000354
+0.00%
$3.48 million $154
Jul 18, 12 PM $0.000354
+0.00%
$3.48 million $170
Jul 18, 11 AM $0.000354
+0.00%
$3.48 million $216
Jul 18, 10 AM $0.000354
+0.00%
$3.48 million $236
Jul 18, 9 AM $0.000354
+0.00%
$3.48 million $271
Jul 18, 8 AM $0.000354
+0.00%
$3.48 million $271
Jul 18, 7 AM $0.000354
+0.00%
$3.48 million $328
Jul 18, 6 AM $0.000354
-1.22%
$3.48 million $337
Jul 18, 5 AM $0.000358
+0.00%
$3.52 million $355
Jul 18, 4 AM $0.000358
+0.00%
$3.52 million $399
Jul 18, 3 AM $0.000358
+0.00%
$3.52 million $427
Jul 18, 2 AM $0.000358
+0.00%
$3.52 million $431
Jul 18, 1 AM $0.000358
+0.00%
$3.52 million $431
Jul 18, 12 AM $0.000358
+0.00%
$3.52 million $472
Jul 17, 11 PM $0.000358
+0.00%
$3.52 million $517
Jul 17, 10 PM $0.000358
+0.00%
$3.52 million $568
Jul 17, 9 PM $0.000358
+0.00%
$3.52 million $609
Jul 17, 8 PM $0.000358
+0.71%
$3.52 million $656
Jul 17, 7 PM $0.000355
+0.00%
$3.49 million $699
Jul 17, 6 PM $0.000355
-1.26%
$3.49 million $747
Jul 17, 5 PM $0.00036
+1.43%
$3.54 million $771
Jul 17, 4 PM $0.000355
-1.40%
$3.49 million $736
Jul 17, 3 PM $0.00036
+1.26%
$3.54 million $701
Jul 17, 2 PM $0.00036
-0.11%
$3.54 million $699
Jul 17, 1 PM $0.00036
+0.00%
$3.54 million $677
Jul 17, 12 PM $0.00036
+1.91%
$3.54 million $689