Carry Protocol Historical Data

CRE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000337
-0.20%
$ 3.31 million $ 10,669
Jan 30, 8 PM $ 0.000337
+0.00%
$ 3.32 million $ 10,568
Jan 30, 7 PM $ 0.000337
+0.20%
$ 3.31 million $ 10,588
Jan 30, 6 PM $ 0.000337
+0.00%
$ 3.31 million $ 10,555
Jan 30, 5 PM $ 0.000337
-0.03%
$ 3.32 million $ 10,476
Jan 30, 4 PM $ 0.000336
+0.00%
$ 3.31 million $ 10,240
Jan 30, 3 PM $ 0.000336
+0.13%
$ 3.3 million $ 10,061
Jan 30, 2 PM $ 0.000336
+0.00%
$ 3.3 million $ 10,010
Jan 30, 1 PM $ 0.000336
+0.00%
$ 3.3 million $ 10,345
Jan 30, 12 PM $ 0.000336
+0.00%
$ 3.3 million $ 10,567
Jan 30, 11 AM $ 0.000335
-0.75%
$ 3.29 million $ 10,855
Jan 30, 10 AM $ 0.000337
+0.00%
$ 3.32 million $ 10,817
Jan 30, 9 AM $ 0.000337
-0.32%
$ 3.32 million $ 10,926
Jan 30, 8 AM $ 0.000339
+0.19%
$ 3.33 million $ 11,038
Jan 30, 7 AM $ 0.000338
+0.00%
$ 3.33 million $ 11,147
Jan 30, 6 AM $ 0.000339
+0.20%
$ 3.33 million $ 11,047
Jan 30, 5 AM $ 0.000339
+0.20%
$ 3.33 million $ 11,110
Jan 30, 4 AM $ 0.000338
-0.20%
$ 3.32 million $ 11,013
Jan 30, 3 AM $ 0.000338
+0.00%
$ 3.32 million $ 11,109
Jan 30, 2 AM $ 0.000338
+0.00%
$ 3.32 million $ 11,203
Jan 30, 1 AM $ 0.000338
-0.20%
$ 3.32 million $ 11,232
Jan 30, 12 AM $ 0.000339
+0.00%
$ 3.33 million $ 11,219
Jan 29, 11 PM $ 0.000339
+0.20%
$ 3.33 million $ 11,243
Jan 29, 10 PM $ 0.000338
+0.00%
$ 3.32 million $ 11,288
Jan 29, 9 PM $ 0.000338
+0.00%
$ 3.32 million $ 11,384
Jan 29, 8 PM $ 0.000338
-0.20%
$ 3.32 million $ 11,435
Jan 29, 7 PM $ 0.000339
+0.20%
$ 3.33 million $ 11,501
Jan 29, 6 PM $ 0.000338
-0.20%
$ 3.32 million $ 11,464
Jan 29, 5 PM $ 0.000339
+0.20%
$ 3.33 million $ 11,551
Jan 29, 4 PM $ 0.000338
-0.88%
$ 3.32 million $ 11,849
Jan 29, 3 PM $ 0.000341
+0.20%
$ 3.35 million $ 12,064
Jan 29, 2 PM $ 0.000341
+0.04%
$ 3.35 million $ 12,195
Jan 29, 1 PM $ 0.00034
-0.20%
$ 3.34 million $ 12,114
Jan 29, 12 PM $ 0.000341
+1.05%
$ 3.35 million $ 12,094
Jan 29, 11 AM $ 0.000337
+0.00%
$ 3.31 million $ 12,092
Jan 29, 10 AM $ 0.000337
+0.00%
$ 3.31 million $ 12,057
Jan 29, 9 AM $ 0.000337
-0.03%
$ 3.31 million $ 12,209
Jan 29, 8 AM $ 0.000337
-0.03%
$ 3.31 million $ 12,266
Jan 29, 7 AM $ 0.000337
+0.00%
$ 3.31 million $ 12,280
Jan 29, 6 AM $ 0.000337
+0.00%
$ 3.31 million $ 12,396
Jan 29, 5 AM $ 0.000337
+0.00%
$ 3.31 million $ 12,321
Jan 29, 4 AM $ 0.000337
+0.00%
$ 3.31 million $ 12,347
Jan 29, 3 AM $ 0.000337
-0.20%
$ 3.31 million $ 12,307
Jan 29, 2 AM $ 0.000338
+0.20%
$ 3.32 million $ 12,325
Jan 29, 1 AM $ 0.000338
+0.20%
$ 3.32 million $ 12,259
Jan 29, 12 AM $ 0.000337
-0.20%
$ 3.31 million $ 12,440
Jan 28, 11 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,314
Jan 28, 10 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,367
Jan 28, 9 PM $ 0.000337
-0.20%
$ 3.31 million $ 12,343
Jan 28, 8 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,378