Carry Protocol Historical Data

CRE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000337
-0.20%
$ 3.31 million $ 12,343
Jan 28, 8 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,378
Jan 28, 7 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,252
Jan 28, 6 PM $ 0.000338
+0.20%
$ 3.32 million $ 12,304
Jan 28, 5 PM $ 0.000337
+0.00%
$ 3.31 million $ 12,306
Jan 28, 4 PM $ 0.000337
-0.20%
$ 3.31 million $ 12,213
Jan 28, 3 PM $ 0.000338
+0.20%
$ 3.32 million $ 12,160
Jan 28, 2 PM $ 0.000337
+0.00%
$ 3.31 million $ 12,072
Jan 28, 1 PM $ 0.000337
+0.00%
$ 3.31 million $ 11,997
Jan 28, 12 PM $ 0.000337
-0.14%
$ 3.31 million $ 11,981
Jan 28, 11 AM $ 0.000338
-0.10%
$ 3.32 million $ 11,933
Jan 28, 10 AM $ 0.000338
-0.10%
$ 3.32 million $ 11,900
Jan 28, 9 AM $ 0.000338
+0.00%
$ 3.33 million $ 11,779
Jan 28, 8 AM $ 0.000338
+0.00%
$ 3.33 million $ 11,728
Jan 28, 7 AM $ 0.000338
-0.20%
$ 3.32 million $ 11,586
Jan 28, 6 AM $ 0.000338
+0.03%
$ 3.33 million $ 11,578
Jan 28, 5 AM $ 0.000338
-0.20%
$ 3.32 million $ 11,588
Jan 28, 4 AM $ 0.000338
-0.20%
$ 3.32 million $ 11,538
Jan 28, 3 AM $ 0.000338
+0.00%
$ 3.32 million $ 11,607
Jan 28, 2 AM $ 0.000338
-0.54%
$ 3.32 million $ 11,497
Jan 28, 1 AM $ 0.00034
-0.21%
$ 3.34 million $ 11,509
Jan 28, 12 AM $ 0.000341
+0.21%
$ 3.35 million $ 11,461
Jan 27, 11 PM $ 0.00034
+0.00%
$ 3.34 million $ 11,515
Jan 27, 10 PM $ 0.00034
+0.00%
$ 3.34 million $ 11,485
Jan 27, 9 PM $ 0.00034
+0.00%
$ 3.34 million $ 11,470
Jan 27, 8 PM $ 0.000341
+0.00%
$ 3.35 million $ 11,499
Jan 27, 7 PM $ 0.000341
+0.21%
$ 3.35 million $ 11,489
Jan 27, 6 PM $ 0.00034
-0.21%
$ 3.35 million $ 11,495
Jan 27, 5 PM $ 0.000341
+0.21%
$ 3.35 million $ 11,370
Jan 27, 4 PM $ 0.00034
+0.00%
$ 3.34 million $ 11,455
Jan 27, 3 PM $ 0.000341
+0.21%
$ 3.35 million $ 11,510
Jan 27, 2 PM $ 0.00034
-0.21%
$ 3.34 million $ 11,506
Jan 27, 1 PM $ 0.000341
+0.00%
$ 3.35 million $ 11,732
Jan 27, 12 PM $ 0.000341
+0.00%
$ 3.35 million $ 11,718
Jan 27, 11 AM $ 0.00034
+0.00%
$ 3.34 million $ 11,799
Jan 27, 10 AM $ 0.00034
+0.00%
$ 3.34 million $ 11,806
Jan 27, 9 AM $ 0.000341
+0.21%
$ 3.35 million $ 11,849
Jan 27, 8 AM $ 0.00034
-0.21%
$ 3.34 million $ 11,771
Jan 27, 7 AM $ 0.000341
+0.00%
$ 3.35 million $ 11,911
Jan 27, 6 AM $ 0.000341
+0.00%
$ 3.35 million $ 11,858
Jan 27, 5 AM $ 0.00034
-0.21%
$ 3.34 million $ 11,860
Jan 27, 4 AM $ 0.000341
+0.00%
$ 3.35 million $ 11,861
Jan 27, 3 AM $ 0.000341
+0.00%
$ 3.35 million $ 11,754
Jan 27, 2 AM $ 0.000341
+0.00%
$ 3.35 million $ 11,801
Jan 27, 1 AM $ 0.000341
+0.21%
$ 3.35 million $ 11,852
Jan 27, 12 AM $ 0.00034
-0.21%
$ 3.34 million $ 11,701
Jan 26, 11 PM $ 0.000341
+0.00%
$ 3.35 million $ 11,777
Jan 26, 10 PM $ 0.000341
+0.00%
$ 3.35 million $ 11,837
Jan 26, 9 PM $ 0.000341
+0.00%
$ 3.34 million $ 11,925
Jan 26, 8 PM $ 0.000341
+0.00%
$ 3.35 million $ 11,797