Carry Protocol Historical Data

CRE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000341
+0.00%
$ 3.35 million $ 11,797
Jan 26, 7 PM $ 0.000341
+0.21%
$ 3.35 million $ 11,874
Jan 26, 6 PM $ 0.00034
-0.21%
$ 3.34 million $ 11,872
Jan 26, 5 PM $ 0.000341
+0.21%
$ 3.35 million $ 12,000
Jan 26, 4 PM $ 0.00034
-0.21%
$ 3.34 million $ 12,021
Jan 26, 3 PM $ 0.000341
+0.00%
$ 3.34 million $ 11,994
Jan 26, 2 PM $ 0.00034
-0.67%
$ 3.34 million $ 12,042
Jan 26, 1 PM $ 0.000342
-0.20%
$ 3.37 million $ 11,913
Jan 26, 12 PM $ 0.000343
+0.20%
$ 3.37 million $ 11,937
Jan 26, 11 AM $ 0.000342
-0.20%
$ 3.37 million $ 11,825
Jan 26, 10 AM $ 0.000343
+0.00%
$ 3.37 million $ 11,825
Jan 26, 9 AM $ 0.000343
+0.20%
$ 3.37 million $ 11,878
Jan 26, 8 AM $ 0.000342
-0.20%
$ 3.37 million $ 11,956
Jan 26, 7 AM $ 0.000343
+0.00%
$ 3.37 million $ 12,029
Jan 26, 6 AM $ 0.000343
+0.20%
$ 3.37 million $ 11,954
Jan 26, 5 AM $ 0.000342
+0.00%
$ 3.37 million $ 12,030
Jan 26, 4 AM $ 0.000342
-0.20%
$ 3.37 million $ 12,082
Jan 26, 3 AM $ 0.000342
+0.00%
$ 3.37 million $ 12,176
Jan 26, 2 AM $ 0.000342
-0.20%
$ 3.37 million $ 12,293
Jan 26, 1 AM $ 0.000343
+0.00%
$ 3.37 million $ 12,242
Jan 26, 12 AM $ 0.000343
+0.00%
$ 3.37 million $ 12,352
Jan 25, 11 PM $ 0.000342
+0.00%
$ 3.37 million $ 12,230
Jan 25, 10 PM $ 0.000342
-0.04%
$ 3.37 million $ 12,160
Jan 25, 9 PM $ 0.000342
-0.20%
$ 3.36 million $ 12,149
Jan 25, 8 PM $ 0.000343
+0.20%
$ 3.37 million $ 12,213
Jan 25, 7 PM $ 0.000342
-0.20%
$ 3.36 million $ 12,224
Jan 25, 6 PM $ 0.000343
+0.00%
$ 3.37 million $ 12,223
Jan 25, 5 PM $ 0.000343
+0.20%
$ 3.37 million $ 12,248
Jan 25, 4 PM $ 0.000342
+0.00%
$ 3.36 million $ 12,227
Jan 25, 3 PM $ 0.000342
-0.20%
$ 3.36 million $ 12,239
Jan 25, 2 PM $ 0.000343
+0.20%
$ 3.37 million $ 12,221
Jan 25, 1 PM $ 0.000342
-0.20%
$ 3.36 million $ 12,255
Jan 25, 12 PM $ 0.000343
+0.53%
$ 3.37 million $ 12,296
Jan 25, 11 AM $ 0.000341
+0.00%
$ 3.35 million $ 12,307
Jan 25, 10 AM $ 0.000341
+0.20%
$ 3.34 million $ 12,391
Jan 25, 9 AM $ 0.00034
-0.20%
$ 3.34 million $ 12,389
Jan 25, 8 AM $ 0.000341
+0.20%
$ 3.35 million $ 12,330
Jan 25, 7 AM $ 0.00034
-0.20%
$ 3.35 million $ 12,199
Jan 25, 6 AM $ 0.000341
+0.20%
$ 3.35 million $ 12,292
Jan 25, 5 AM $ 0.00034
-0.80%
$ 3.34 million $ 12,227
Jan 25, 4 AM $ 0.000343
+0.20%
$ 3.37 million $ 12,309
Jan 25, 3 AM $ 0.000342
-0.20%
$ 3.36 million $ 12,228
Jan 25, 2 AM $ 0.000343
+0.00%
$ 3.37 million $ 12,170
Jan 25, 1 AM $ 0.000343
+0.00%
$ 3.37 million $ 12,221
Jan 25, 12 AM $ 0.000342
+0.00%
$ 3.36 million $ 12,266
Jan 24, 11 PM $ 0.000343
+0.00%
$ 3.37 million $ 12,344
Jan 24, 10 PM $ 0.000343
+0.00%
$ 3.37 million $ 12,334
Jan 24, 9 PM $ 0.000342
+0.00%
$ 3.36 million $ 12,333
Jan 24, 8 PM $ 0.000342
+0.00%
$ 3.36 million $ 12,352
Jan 24, 7 PM $ 0.000342
-0.35%
$ 3.36 million $ 12,304