Carry Protocol Historical Data

CRE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000342
+0.00%
$ 3.36 million $ 12,352
Jan 24, 7 PM $ 0.000342
-0.35%
$ 3.36 million $ 12,304
Jan 24, 6 PM $ 0.000343
+0.00%
$ 3.37 million $ 12,276
Jan 24, 5 PM $ 0.000343
+0.00%
$ 3.37 million $ 12,251
Jan 24, 4 PM $ 0.000343
+0.00%
$ 3.37 million $ 12,238
Jan 24, 3 PM $ 0.000343
-0.20%
$ 3.37 million $ 12,238
Jan 24, 2 PM $ 0.000344
+0.20%
$ 3.38 million $ 12,246
Jan 24, 1 PM $ 0.000343
-0.20%
$ 3.37 million $ 12,119
Jan 24, 12 PM $ 0.000343
+0.00%
$ 3.37 million $ 12,147
Jan 24, 11 AM $ 0.000343
+0.00%
$ 3.37 million $ 12,181
Jan 24, 10 AM $ 0.000343
+0.02%
$ 3.37 million $ 12,159
Jan 24, 9 AM $ 0.000342
-0.20%
$ 3.37 million $ 12,162
Jan 24, 8 AM $ 0.000343
+0.00%
$ 3.37 million $ 12,121
Jan 24, 7 AM $ 0.000343
+0.00%
$ 3.37 million $ 12,161
Jan 24, 6 AM $ 0.000343
+0.20%
$ 3.37 million $ 12,151
Jan 24, 5 AM $ 0.000342
+0.00%
$ 3.37 million $ 12,133
Jan 24, 4 AM $ 0.000342
-0.20%
$ 3.37 million $ 12,086
Jan 24, 3 AM $ 0.000343
+0.00%
$ 3.37 million $ 12,172
Jan 24, 2 AM $ 0.000343
+0.00%
$ 3.37 million $ 12,213
Jan 24, 1 AM $ 0.000343
+0.22%
$ 3.37 million $ 12,140
Jan 24, 12 AM $ 0.000342
+0.20%
$ 3.36 million $ 12,094
Jan 23, 11 PM $ 0.000341
-0.20%
$ 3.35 million $ 12,035
Jan 23, 10 PM $ 0.000342
+0.20%
$ 3.36 million $ 12,048
Jan 23, 9 PM $ 0.000341
+0.00%
$ 3.35 million $ 12,097
Jan 23, 8 PM $ 0.000341
+0.00%
$ 3.35 million $ 12,106
Jan 23, 7 PM $ 0.000341
+0.00%
$ 3.35 million $ 12,074
Jan 23, 6 PM $ 0.000341
-0.20%
$ 3.35 million $ 12,082
Jan 23, 5 PM $ 0.000342
+0.20%
$ 3.36 million $ 12,988
Jan 23, 4 PM $ 0.000341
+0.00%
$ 3.35 million $ 12,991
Jan 23, 3 PM $ 0.000341
-0.20%
$ 3.35 million $ 12,985
Jan 23, 2 PM $ 0.000342
+0.00%
$ 3.36 million $ 12,923
Jan 23, 1 PM $ 0.000342
+0.20%
$ 3.36 million $ 12,996
Jan 23, 12 PM $ 0.000341
-0.20%
$ 3.36 million $ 12,937
Jan 23, 11 AM $ 0.000342
+0.00%
$ 3.36 million $ 12,852
Jan 23, 10 AM $ 0.000342
+0.20%
$ 3.36 million $ 12,858
Jan 23, 9 AM $ 0.000342
+0.00%
$ 3.36 million $ 12,889
Jan 23, 8 AM $ 0.000342
-0.63%
$ 3.36 million $ 12,949
Jan 23, 7 AM $ 0.000344
+0.89%
$ 3.38 million $ 12,898
Jan 23, 6 AM $ 0.00034
-0.21%
$ 3.34 million $ 12,959
Jan 23, 5 AM $ 0.000341
+0.00%
$ 3.35 million $ 12,999
Jan 23, 4 AM $ 0.00034
+0.00%
$ 3.34 million $ 12,965
Jan 23, 3 AM $ 0.00034
+0.00%
$ 3.34 million $ 12,936
Jan 23, 2 AM $ 0.00034
-0.21%
$ 3.34 million $ 12,874
Jan 23, 1 AM $ 0.000341
+0.00%
$ 3.35 million $ 12,995
Jan 23, 12 AM $ 0.000341
+0.00%
$ 3.35 million $ 13,087
Jan 22, 11 PM $ 0.00034
+0.00%
$ 3.34 million $ 13,211
Jan 22, 10 PM $ 0.00034
+0.00%
$ 3.34 million $ 13,241
Jan 22, 9 PM $ 0.000341
+0.00%
$ 3.35 million $ 13,251
Jan 22, 8 PM $ 0.000341
+0.00%
$ 3.35 million $ 13,249
Jan 22, 7 PM $ 0.000341
+0.00%
$ 3.35 million $ 13,282