Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.000374
-0.14%
$3.67 million $1,113
Jul 13, 9 AM $0.000374
-3.66%
$3.68 million $1,152
Jul 13, 8 AM $0.000389
+4.49%
$3.82 million $932
Jul 13, 7 AM $0.000372
-0.43%
$3.66 million $907
Jul 13, 6 AM $0.000374
+0.00%
$3.67 million $903
Jul 13, 5 AM $0.000374
+0.00%
$3.67 million $903
Jul 13, 4 AM $0.000374
+0.00%
$3.67 million $903
Jul 13, 3 AM $0.000374
-3.86%
$3.67 million $918
Jul 13, 2 AM $0.000389
+4.63%
$3.82 million $888
Jul 13, 1 AM $0.000371
-4.25%
$3.65 million $877
Jul 13, 12 AM $0.000389
+5.49%
$3.83 million $823
Jul 12, 11 PM $0.000369
+0.00%
$3.63 million $782
Jul 12, 10 PM $0.000369
-4.35%
$3.63 million $739
Jul 12, 9 PM $0.000386
-0.38%
$3.79 million $754
Jul 12, 8 PM $0.000387
+4.36%
$3.81 million $763
Jul 12, 7 PM $0.000371
-4.61%
$3.65 million $754
Jul 12, 6 PM $0.000389
+0.00%
$3.82 million $751
Jul 12, 5 PM $0.000389
+1.21%
$3.82 million $736
Jul 12, 4 PM $0.000384
+5.59%
$3.78 million $747
Jul 12, 3 PM $0.000364
+0.00%
$3.58 million $742
Jul 12, 2 PM $0.000364
-4.58%
$3.58 million $723
Jul 12, 1 PM $0.000381
+4.78%
$3.75 million $720
Jul 12, 12 PM $0.000364
-4.56%
$3.58 million $793
Jul 12, 11 AM $0.000381
+4.54%
$3.75 million $763
Jul 12, 10 AM $0.000365
+0.50%
$3.59 million $705
Jul 12, 9 AM $0.000363
+0.00%
$3.57 million $662
Jul 12, 8 AM $0.000363
+0.00%
$3.57 million $666
Jul 12, 7 AM $0.000363
+0.20%
$3.57 million $670
Jul 12, 6 AM $0.000362
+0.00%
$3.56 million $671
Jul 12, 5 AM $0.000362
+0.00%
$3.56 million $1,102
Jul 12, 4 AM $0.000362
-0.23%
$3.56 million $1,156
Jul 12, 3 AM $0.000363
-3.47%
$3.57 million $1,201
Jul 12, 2 AM $0.000376
+0.00%
$3.7 million $1,277
Jul 12, 1 AM $0.000376
+0.00%
$3.7 million $2,521
Jul 12, 12 AM $0.000376
+0.00%
$3.7 million $2,678
Jul 11, 11 PM $0.000376
+0.00%
$3.7 million $2,971
Jul 11, 10 PM $0.000376
+0.00%
$3.7 million $3,030
Jul 11, 9 PM $0.000376
+0.00%
$3.7 million $2,986
Jul 11, 8 PM $0.000376
+3.56%
$3.7 million $2,935
Jul 11, 7 PM $0.000363
+0.00%
$3.57 million $2,887
Jul 11, 6 PM $0.000363
-3.31%
$3.57 million $2,888
Jul 11, 5 PM $0.000376
+3.40%
$3.69 million $2,899
Jul 11, 4 PM $0.000363
-3.41%
$3.57 million $2,928
Jul 11, 3 PM $0.000376
+0.00%
$3.7 million $3,335
Jul 11, 2 PM $0.000376
+3.59%
$3.7 million $6,501
Jul 11, 1 PM $0.000363
-1.54%
$3.57 million $6,493
Jul 11, 12 PM $0.000369
-3.60%
$3.63 million $6,473
Jul 11, 11 AM $0.000383
-0.86%
$3.76 million $6,453
Jul 11, 10 AM $0.000386
+0.00%
$3.79 million $6,442
Jul 11, 9 AM $0.000386
+0.00%
$3.79 million $6,450