Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.000386
+0.00%
$3.79 million $6,450
Jul 11, 8 AM $0.000386
+1.22%
$3.79 million $6,962
Jul 11, 7 AM $0.000381
+0.00%
$3.75 million $6,958
Jul 11, 6 AM $0.000381
+0.20%
$3.75 million $6,952
Jul 11, 5 AM $0.00038
+0.00%
$3.74 million $6,526
Jul 11, 4 AM $0.00038
+0.00%
$3.74 million $6,467
Jul 11, 3 AM $0.00038
+0.00%
$3.74 million $6,925
Jul 11, 2 AM $0.00038
+0.00%
$3.74 million $7,229
Jul 11, 1 AM $0.00038
+0.79%
$3.74 million $6,035
Jul 11, 12 AM $0.000377
+4.97%
$3.71 million $5,931
Jul 10, 11 PM $0.00036
+2.53%
$3.53 million $5,637
Jul 10, 10 PM $0.000351
-2.47%
$3.45 million $5,579
Jul 10, 9 PM $0.00036
-0.03%
$3.54 million $5,572
Jul 10, 8 PM $0.00036
+0.00%
$3.54 million $5,580
Jul 10, 7 PM $0.00036
+0.23%
$3.54 million $5,580
Jul 10, 6 PM $0.000359
+0.00%
$3.53 million $5,527
Jul 10, 5 PM $0.000359
+1.09%
$3.53 million $5,471
Jul 10, 4 PM $0.000355
+1.89%
$3.49 million $5,386
Jul 10, 3 PM $0.000348
+3.20%
$3.43 million $4,941
Jul 10, 2 PM $0.000338
+0.31%
$3.32 million $1,776
Jul 10, 1 PM $0.000337
-0.84%
$3.31 million $1,737
Jul 10, 12 PM $0.000339
+0.01%
$3.34 million $1,777
Jul 10, 11 AM $0.000339
+0.00%
$3.34 million $1,779
Jul 10, 10 AM $0.000339
+1.23%
$3.34 million $1,924
Jul 10, 9 AM $0.000335
-7.04%
$3.3 million $1,916
Jul 10, 8 AM $0.000361
+0.00%
$3.55 million $1,829
Jul 10, 7 AM $0.000361
+0.00%
$3.55 million $1,839
Jul 10, 6 AM $0.000361
+0.00%
$3.55 million $1,839
Jul 10, 5 AM $0.000361
+0.00%
$3.55 million $1,839
Jul 10, 4 AM $0.000361
-7.29%
$3.55 million $1,839
Jul 10, 3 AM $0.000389
+16.54%
$3.82 million $1,317
Jul 10, 2 AM $0.000334
-1.83%
$3.28 million $942
Jul 10, 1 AM $0.00034
+0.00%
$3.34 million $878
Jul 10, 12 AM $0.00034
+0.00%
$3.34 million $825
Jul 9, 11 PM $0.00034
+0.00%
$3.34 million $825
Jul 9, 10 PM $0.00034
+0.00%
$3.34 million $824
Jul 9, 9 PM $0.00034
-0.19%
$3.34 million $823
Jul 9, 8 PM $0.000341
+0.00%
$3.35 million $815
Jul 9, 7 PM $0.000341
+0.00%
$3.35 million $821
Jul 9, 6 PM $0.000341
+0.00%
$3.35 million $821
Jul 9, 5 PM $0.000341
+0.20%
$3.35 million $821
Jul 9, 4 PM $0.00034
-0.30%
$3.34 million $814
Jul 9, 3 PM $0.000341
+0.14%
$3.35 million $798
Jul 9, 2 PM $0.000341
-3.16%
$3.35 million $762
Jul 9, 1 PM $0.000352
-7.59%
$3.46 million $761
Jul 9, 12 PM $0.000381
-0.81%
$3.74 million $604
Jul 9, 11 AM $0.000384
+1.77%
$3.77 million $594
Jul 9, 10 AM $0.000377
+0.00%
$3.71 million $453
Jul 9, 9 AM $0.000377
-6.24%
$3.71 million $453
Jul 9, 8 AM $0.000402
-0.19%
$3.95 million $24