Carry Protocol Historical Data

CRE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000341
+0.00%
$ 3.35 million $ 13,282
Jan 22, 6 PM $ 0.000341
+0.30%
$ 3.35 million $ 13,296
Jan 22, 5 PM $ 0.00034
-0.20%
$ 3.34 million $ 12,304
Jan 22, 4 PM $ 0.00034
-0.20%
$ 3.35 million $ 12,270
Jan 22, 3 PM $ 0.000341
+0.20%
$ 3.35 million $ 12,290
Jan 22, 2 PM $ 0.00034
-0.20%
$ 3.35 million $ 12,256
Jan 22, 1 PM $ 0.000341
+0.20%
$ 3.35 million $ 12,230
Jan 22, 12 PM $ 0.00034
+0.00%
$ 3.35 million $ 12,323
Jan 22, 11 AM $ 0.00034
+0.00%
$ 3.35 million $ 12,499
Jan 22, 10 AM $ 0.00034
-0.20%
$ 3.35 million $ 12,440
Jan 22, 9 AM $ 0.000341
+0.00%
$ 3.35 million $ 12,470
Jan 22, 8 AM $ 0.000341
+0.00%
$ 3.35 million $ 12,465
Jan 22, 7 AM $ 0.000341
-0.58%
$ 3.35 million $ 12,377
Jan 22, 6 AM $ 0.000343
+0.20%
$ 3.37 million $ 12,324
Jan 22, 5 AM $ 0.000342
+0.00%
$ 3.37 million $ 12,247
Jan 22, 4 AM $ 0.000342
-0.20%
$ 3.37 million $ 12,224
Jan 22, 3 AM $ 0.000343
+0.20%
$ 3.37 million $ 12,127
Jan 22, 2 AM $ 0.000342
-0.20%
$ 3.37 million $ 12,152
Jan 22, 1 AM $ 0.000343
+0.20%
$ 3.37 million $ 12,050
Jan 22, 12 AM $ 0.000342
+0.00%
$ 3.37 million $ 11,898
Jan 21, 11 PM $ 0.000343
+0.20%
$ 3.37 million $ 11,806
Jan 21, 10 PM $ 0.000342
+0.00%
$ 3.37 million $ 11,811
Jan 21, 9 PM $ 0.000343
+0.00%
$ 3.37 million $ 11,741
Jan 21, 8 PM $ 0.000343
+0.00%
$ 3.37 million $ 11,801
Jan 21, 7 PM $ 0.000343
+0.00%
$ 3.37 million $ 11,871
Jan 21, 6 PM $ 0.000343
+0.20%
$ 3.37 million $ 11,820
Jan 21, 5 PM $ 0.000342
-0.20%
$ 3.37 million $ 11,864
Jan 21, 4 PM $ 0.000343
+0.20%
$ 3.37 million $ 11,972
Jan 21, 3 PM $ 0.000342
+0.00%
$ 3.37 million $ 11,946
Jan 21, 2 PM $ 0.000342
-0.20%
$ 3.37 million $ 11,953
Jan 21, 1 PM $ 0.000343
+0.20%
$ 3.37 million $ 12,035
Jan 21, 12 PM $ 0.000342
-0.20%
$ 3.37 million $ 12,035
Jan 21, 11 AM $ 0.000343
+0.00%
$ 3.37 million $ 11,937
Jan 21, 10 AM $ 0.000342
+0.00%
$ 3.37 million $ 12,021
Jan 21, 9 AM $ 0.000342
+0.00%
$ 3.37 million $ 11,942
Jan 21, 8 AM $ 0.000342
+0.00%
$ 3.37 million $ 11,946
Jan 21, 7 AM $ 0.000342
-0.20%
$ 3.37 million $ 12,115
Jan 21, 6 AM $ 0.000342
-0.20%
$ 3.37 million $ 12,135
Jan 21, 5 AM $ 0.000344
+0.94%
$ 3.39 million $ 12,080
Jan 21, 4 AM $ 0.000341
-0.20%
$ 3.35 million $ 12,129
Jan 21, 3 AM $ 0.000342
+0.00%
$ 3.36 million $ 12,142
Jan 21, 2 AM $ 0.000342
+0.00%
$ 3.36 million $ 12,225
Jan 21, 1 AM $ 0.000342
+0.20%
$ 3.36 million $ 12,238
Jan 21, 12 AM $ 0.000342
+0.20%
$ 3.36 million $ 18,959
Jan 20, 11 PM $ 0.000341
-0.20%
$ 3.36 million $ 18,982
Jan 20, 10 PM $ 0.000342
+0.00%
$ 3.35 million $ 20,327
Jan 20, 9 PM $ 0.000342
+0.20%
$ 3.36 million $ 20,407
Jan 20, 8 PM $ 0.000341
+0.00%
$ 3.35 million $ 20,351
Jan 20, 7 PM $ 0.000341
-0.20%
$ 3.35 million $ 20,242
Jan 20, 6 PM $ 0.000342
+0.20%
$ 3.36 million $ 20,304