Carry Protocol Historical Data

CRE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000341
-0.20%
$ 3.35 million $ 20,242
Jan 20, 6 PM $ 0.000342
+0.20%
$ 3.36 million $ 20,304
Jan 20, 5 PM $ 0.000341
-0.54%
$ 3.35 million $ 20,293
Jan 20, 4 PM $ 0.000343
+0.00%
$ 3.37 million $ 20,330
Jan 20, 3 PM $ 0.000343
+0.00%
$ 3.37 million $ 20,358
Jan 20, 2 PM $ 0.000343
+0.20%
$ 3.37 million $ 20,449
Jan 20, 1 PM $ 0.000341
-0.97%
$ 3.35 million $ 20,470
Jan 20, 12 PM $ 0.000344
-0.20%
$ 3.38 million $ 20,394
Jan 20, 11 AM $ 0.000344
+0.20%
$ 3.39 million $ 20,407
Jan 20, 10 AM $ 0.000344
-0.20%
$ 3.38 million $ 20,364
Jan 20, 9 AM $ 0.000344
+0.20%
$ 3.39 million $ 20,351
Jan 20, 8 AM $ 0.000344
+0.00%
$ 3.38 million $ 20,354
Jan 20, 7 AM $ 0.000344
+0.20%
$ 3.39 million $ 20,260
Jan 20, 6 AM $ 0.000344
-0.20%
$ 3.38 million $ 20,225
Jan 20, 5 AM $ 0.000344
+0.00%
$ 3.39 million $ 20,306
Jan 20, 1 AM $ 0.000374
-5.14%
$ 3.68 million $ 18,811
Jan 20, 12 AM $ 0.000394
+0.20%
$ 3.88 million $ 13,509
Jan 19, 11 PM $ 0.000394
+16.84%
$ 3.88 million $ 13,570
Jan 19, 10 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,185
Jan 19, 9 PM $ 0.000338
-0.20%
$ 3.32 million $ 12,070
Jan 19, 8 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,163
Jan 19, 7 PM $ 0.000338
+0.20%
$ 3.32 million $ 12,167
Jan 19, 6 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,142
Jan 19, 5 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,119
Jan 19, 4 PM $ 0.000338
+0.20%
$ 3.32 million $ 12,117
Jan 19, 3 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,127
Jan 19, 2 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,049
Jan 19, 1 PM $ 0.000338
+0.00%
$ 3.32 million $ 11,958
Jan 19, 12 PM $ 0.000338
-0.20%
$ 3.32 million $ 11,884
Jan 19, 11 AM $ 0.000338
+0.00%
$ 3.32 million $ 11,871
Jan 19, 10 AM $ 0.000338
+0.20%
$ 3.32 million $ 11,868
Jan 19, 9 AM $ 0.000338
-0.20%
$ 3.32 million $ 11,843
Jan 19, 8 AM $ 0.000338
+0.20%
$ 3.32 million $ 11,801
Jan 19, 7 AM $ 0.000338
+0.00%
$ 3.32 million $ 11,815
Jan 19, 6 AM $ 0.000338
+0.00%
$ 3.32 million $ 11,840
Jan 19, 5 AM $ 0.000338
+0.00%
$ 3.32 million $ 11,919
Jan 19, 4 AM $ 0.000338
+0.00%
$ 3.32 million $ 12,091
Jan 19, 3 AM $ 0.000338
+0.00%
$ 3.32 million $ 12,086
Jan 19, 2 AM $ 0.000338
-0.20%
$ 3.32 million $ 12,127
Jan 19, 1 AM $ 0.000338
+0.20%
$ 3.32 million $ 12,263
Jan 19, 12 AM $ 0.000338
+0.01%
$ 3.3 million $ 12,259
Jan 18, 11 PM $ 0.000338
-0.72%
$ 3.32 million $ 12,187
Jan 18, 10 PM $ 0.000341
+0.20%
$ 3.35 million $ 12,277
Jan 18, 9 PM $ 0.00034
+0.00%
$ 3.34 million $ 12,289
Jan 18, 8 PM $ 0.00034
-0.20%
$ 3.34 million $ 12,241
Jan 18, 7 PM $ 0.000341
+0.00%
$ 3.35 million $ 12,328
Jan 18, 6 PM $ 0.00034
+0.00%
$ 3.34 million $ 12,379
Jan 18, 5 PM $ 0.00034
+0.51%
$ 3.34 million $ 12,280
Jan 18, 4 PM $ 0.000342
+1.45%
$ 3.37 million $ 12,194
Jan 18, 3 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,265