Carry Protocol Historical Data

CRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,265
Jan 18, 2 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,358
Jan 18, 1 PM $ 0.000338
+0.00%
$ 3.32 million $ 12,432
Jan 18, 12 PM $ 0.000338
+0.20%
$ 3.32 million $ 12,523
Jan 18, 11 AM $ 0.000338
+0.00%
$ 3.32 million $ 12,522
Jan 18, 10 AM $ 0.000338
+0.00%
$ 3.32 million $ 12,517
Jan 18, 9 AM $ 0.000338
+0.00%
$ 3.32 million $ 12,846
Jan 18, 8 AM $ 0.000338
+0.00%
$ 3.32 million $ 13,073
Jan 18, 7 AM $ 0.000338
+0.00%
$ 3.32 million $ 21,763
Jan 18, 6 AM $ 0.000338
+0.20%
$ 3.32 million $ 21,743
Jan 18, 5 AM $ 0.000338
-2.30%
$ 3.32 million $ 21,641
Jan 18, 4 AM $ 0.000345
+0.00%
$ 3.39 million $ 21,566
Jan 18, 3 AM $ 0.000345
+0.00%
$ 3.4 million $ 21,560
Jan 18, 2 AM $ 0.000345
+0.40%
$ 3.4 million $ 21,581
Jan 18, 1 AM $ 0.000344
+0.00%
$ 3.38 million $ 21,497
Jan 18, 12 AM $ 0.000344
+0.27%
$ 3.38 million $ 21,505
Jan 17, 11 PM $ 0.000344
+0.20%
$ 3.38 million $ 21,519
Jan 17, 10 PM $ 0.000344
+0.00%
$ 3.38 million $ 21,524
Jan 17, 9 PM $ 0.000344
+0.00%
$ 3.38 million $ 21,488
Jan 17, 8 PM $ 0.000344
-0.18%
$ 3.38 million $ 21,530
Jan 17, 7 PM $ 0.000345
+0.07%
$ 3.39 million $ 21,515
Jan 17, 6 PM $ 0.000345
-0.20%
$ 3.39 million $ 21,429
Jan 17, 5 PM $ 0.000345
+0.00%
$ 3.39 million $ 21,546
Jan 17, 4 PM $ 0.000345
+0.20%
$ 3.4 million $ 21,485
Jan 17, 3 PM $ 0.000345
+0.15%
$ 3.39 million $ 21,363
Jan 17, 2 PM $ 0.000344
-0.18%
$ 3.38 million $ 21,321
Jan 17, 8 AM $ 0.000407
+16.15%
$ 4 million $ 17,292
Jan 17, 7 AM $ 0.00035
+0.00%
$ 3.44 million $ 12,395
Jan 17, 6 AM $ 0.000351
+0.00%
$ 3.45 million $ 12,344
Jan 17, 5 AM $ 0.000351
+0.00%
$ 3.45 million $ 12,486
Jan 17, 4 AM $ 0.000351
+0.00%
$ 3.45 million $ 12,363
Jan 17, 3 AM $ 0.000351
+0.20%
$ 3.45 million $ 12,418
Jan 17, 2 AM $ 0.00035
-0.20%
$ 3.44 million $ 12,473
Jan 17, 1 AM $ 0.00035
-0.20%
$ 3.44 million $ 12,391
Jan 17, 12 AM $ 0.000351
+0.20%
$ 3.44 million $ 12,350
Jan 16, 11 PM $ 0.000351
+0.20%
$ 3.45 million $ 12,304
Jan 16, 10 PM $ 0.00035
+0.00%
$ 3.44 million $ 12,292
Jan 16, 9 PM $ 0.00035
-0.23%
$ 3.44 million $ 12,332
Jan 16, 8 PM $ 0.000352
+0.00%
$ 3.46 million $ 12,211
Jan 16, 7 PM $ 0.000352
+0.00%
$ 3.46 million $ 12,170
Jan 16, 6 PM $ 0.000352
+0.00%
$ 3.46 million $ 12,160
Jan 16, 5 PM $ 0.000352
+0.21%
$ 3.46 million $ 12,184
Jan 16, 4 PM $ 0.000352
+0.45%
$ 3.46 million $ 12,116
Jan 16, 3 PM $ 0.00035
-0.70%
$ 3.44 million $ 12,174
Jan 16, 2 PM $ 0.000352
+0.00%
$ 3.47 million $ 12,118
Jan 16, 1 PM $ 0.000352
+0.20%
$ 3.47 million $ 12,130
Jan 16, 12 PM $ 0.000352
-0.20%
$ 3.46 million $ 12,020
Jan 16, 11 AM $ 0.000352
+0.00%
$ 3.47 million $ 12,055
Jan 16, 10 AM $ 0.000352
+0.20%
$ 3.47 million $ 11,993
Jan 16, 9 AM $ 0.000352
-0.20%
$ 3.46 million $ 11,985