Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.000403
+0.18%
$3.96 million $1,237
Jul 7, 5 AM $0.000402
+0.00%
$3.96 million $1,496
Jul 7, 4 AM $0.000402
+0.00%
$3.96 million $1,496
Jul 7, 3 AM $0.000402
+0.00%
$3.96 million $1,496
Jul 7, 2 AM $0.000402
-0.95%
$3.96 million $1,496
Jul 7, 1 AM $0.000406
+0.02%
$3.99 million $1,487
Jul 7, 12 AM $0.000406
+0.00%
$3.99 million $1,456
Jul 6, 11 PM $0.000406
+0.00%
$3.99 million $1,440
Jul 6, 10 PM $0.000406
+4.79%
$3.99 million $1,400
Jul 6, 9 PM $0.000388
+0.00%
$3.81 million $1,386
Jul 6, 8 PM $0.000388
-4.59%
$3.81 million $1,382
Jul 6, 7 PM $0.000406
+4.78%
$3.99 million $1,345
Jul 6, 6 PM $0.000388
+0.00%
$3.81 million $1,288
Jul 6, 5 PM $0.000388
+0.37%
$3.81 million $1,260
Jul 6, 4 PM $0.000386
-4.89%
$3.8 million $1,199
Jul 6, 3 PM $0.000406
+2.58%
$3.99 million $1,188
Jul 6, 2 PM $0.000396
+0.22%
$3.89 million $1,105
Jul 6, 1 PM $0.000395
+1.90%
$3.88 million $1,083
Jul 6, 12 PM $0.000388
+0.00%
$3.81 million $714
Jul 6, 11 AM $0.000388
-1.37%
$3.81 million $1,096
Jul 6, 10 AM $0.000393
+0.34%
$3.86 million $1,049
Jul 6, 9 AM $0.000392
+0.14%
$3.85 million $1,047
Jul 6, 8 AM $0.000391
+0.91%
$3.85 million $1,000
Jul 6, 7 AM $0.000388
-0.25%
$3.81 million $1,004
Jul 6, 6 AM $0.000389
-0.84%
$3.82 million $951
Jul 6, 5 AM $0.000392
+0.00%
$3.85 million $830
Jul 6, 4 AM $0.000392
+0.00%
$3.85 million $830
Jul 6, 3 AM $0.000392
+0.00%
$3.85 million $830
Jul 6, 2 AM $0.000392
+0.00%
$3.85 million $849
Jul 6, 1 AM $0.000392
-0.48%
$3.85 million $849
Jul 6, 12 AM $0.000394
+0.00%
$3.87 million $844
Jul 5, 11 PM $0.000394
+0.00%
$3.87 million $857
Jul 5, 10 PM $0.000394
+0.00%
$3.87 million $923
Jul 5, 9 PM $0.000394
+0.00%
$3.87 million $959
Jul 5, 8 PM $0.000394
+0.45%
$3.87 million $1,013
Jul 5, 7 PM $0.000392
+0.00%
$3.85 million $1,016
Jul 5, 6 PM $0.000392
+0.00%
$3.85 million $1,072
Jul 5, 5 PM $0.000392
+0.00%
$3.85 million $1,120
Jul 5, 4 PM $0.000392
+0.00%
$3.85 million $1,128
Jul 5, 3 PM $0.000392
-0.03%
$3.85 million $1,172
Jul 5, 2 PM $0.000392
-0.06%
$3.86 million $1,199
Jul 5, 1 PM $0.000393
+0.00%
$3.86 million $1,237
Jul 5, 12 PM $0.000393
-0.15%
$3.86 million $1,270
Jul 5, 11 AM $0.000393
-3.43%
$3.86 million $915
Jul 5, 10 AM $0.000407
+0.04%
$4 million $917
Jul 5, 9 AM $0.000407
-0.05%
$4 million $953
Jul 5, 8 AM $0.000407
+0.00%
$4 million $985
Jul 5, 7 AM $0.000407
+0.00%
$4 million $1,000
Jul 5, 6 AM $0.000407
+3.61%
$4 million $999
Jul 5, 5 AM $0.000393
+0.00%
$3.86 million $916