Carry Protocol Historical Data

CRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000352
+0.20%
$ 3.47 million $ 11,993
Jan 16, 9 AM $ 0.000352
-0.20%
$ 3.46 million $ 11,985
Jan 16, 8 AM $ 0.000352
+0.20%
$ 3.47 million $ 11,920
Jan 16, 7 AM $ 0.000352
-0.20%
$ 3.46 million $ 11,915
Jan 16, 6 AM $ 0.000352
+0.00%
$ 3.47 million $ 11,920
Jan 16, 5 AM $ 0.000352
+0.20%
$ 3.46 million $ 11,771
Jan 16, 4 AM $ 0.000352
-0.20%
$ 3.46 million $ 11,820
Jan 16, 3 AM $ 0.000352
-0.20%
$ 3.46 million $ 11,775
Jan 16, 2 AM $ 0.000352
+0.20%
$ 3.47 million $ 11,627
Jan 16, 1 AM $ 0.000352
+0.00%
$ 3.46 million $ 11,767
Jan 16, 12 AM $ 0.000352
-0.20%
$ 3.46 million $ 11,837
Jan 15, 11 PM $ 0.000352
+0.00%
$ 3.46 million $ 11,849
Jan 15, 10 PM $ 0.000352
+0.00%
$ 3.46 million $ 11,798
Jan 15, 9 PM $ 0.000352
+0.00%
$ 3.46 million $ 11,725
Jan 15, 8 PM $ 0.000352
+0.00%
$ 3.46 million $ 11,786
Jan 15, 7 PM $ 0.000352
-0.20%
$ 3.46 million $ 11,824
Jan 15, 6 PM $ 0.000352
+0.00%
$ 3.47 million $ 11,821
Jan 15, 5 PM $ 0.000352
+0.00%
$ 3.46 million $ 11,777
Jan 15, 4 PM $ 0.000352
+0.00%
$ 3.47 million $ 11,958
Jan 15, 3 PM $ 0.000352
-0.20%
$ 3.46 million $ 11,925
Jan 15, 2 PM $ 0.000352
+0.00%
$ 3.47 million $ 11,919
Jan 15, 1 PM $ 0.000352
+0.00%
$ 3.46 million $ 11,860
Jan 15, 12 PM $ 0.000352
-0.20%
$ 3.46 million $ 11,838
Jan 15, 11 AM $ 0.000352
+0.00%
$ 3.47 million $ 11,919
Jan 15, 10 AM $ 0.000352
+0.20%
$ 3.47 million $ 11,991
Jan 15, 9 AM $ 0.000352
+0.00%
$ 3.46 million $ 11,999
Jan 15, 8 AM $ 0.000352
+0.00%
$ 3.46 million $ 12,004
Jan 15, 7 AM $ 0.000352
+0.00%
$ 3.46 million $ 11,957
Jan 15, 6 AM $ 0.000352
+0.16%
$ 3.47 million $ 12,021
Jan 15, 5 AM $ 0.000352
+0.00%
$ 3.46 million $ 12,135
Jan 15, 4 AM $ 0.000351
-0.20%
$ 3.45 million $ 12,208
Jan 15, 3 AM $ 0.000351
-0.20%
$ 3.45 million $ 12,235
Jan 15, 2 AM $ 0.000352
+0.21%
$ 3.46 million $ 12,586
Jan 15, 1 AM $ 0.000352
+0.21%
$ 3.46 million $ 12,480
Jan 15, 12 AM $ 0.000351
+0.00%
$ 3.45 million $ 12,472
Jan 14, 11 PM $ 0.000351
-0.20%
$ 3.45 million $ 12,431
Jan 14, 10 PM $ 0.000352
-0.12%
$ 3.46 million $ 12,530
Jan 14, 9 PM $ 0.000353
+0.00%
$ 3.47 million $ 12,568
Jan 14, 8 PM $ 0.000352
-0.20%
$ 3.46 million $ 12,598
Jan 14, 7 PM $ 0.000353
+0.00%
$ 3.47 million $ 12,560
Jan 14, 6 PM $ 0.000352
-0.97%
$ 3.46 million $ 12,632
Jan 14, 5 PM $ 0.000356
+0.00%
$ 3.5 million $ 12,695
Jan 14, 4 PM $ 0.000356
+0.20%
$ 3.5 million $ 12,521
Jan 14, 3 PM $ 0.000356
+0.00%
$ 3.5 million $ 12,555
Jan 14, 2 PM $ 0.000356
+0.00%
$ 3.5 million $ 12,526
Jan 14, 1 PM $ 0.000356
+0.20%
$ 3.5 million $ 12,641
Jan 14, 12 PM $ 0.000355
-0.20%
$ 3.49 million $ 12,628
Jan 14, 11 AM $ 0.000355
-0.20%
$ 3.5 million $ 12,611
Jan 14, 10 AM $ 0.000356
+0.20%
$ 3.5 million $ 12,534
Jan 14, 9 AM $ 0.000355
-0.20%
$ 3.49 million $ 12,480