Carry Protocol Historical Data

CRE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000355
-0.20%
$ 3.49 million $ 12,480
Jan 14, 8 AM $ 0.000356
+0.20%
$ 3.5 million $ 12,448
Jan 14, 7 AM $ 0.000356
+0.00%
$ 3.5 million $ 12,566
Jan 14, 6 AM $ 0.000356
+0.00%
$ 3.5 million $ 12,616
Jan 14, 5 AM $ 0.000356
+0.20%
$ 3.5 million $ 12,641
Jan 14, 4 AM $ 0.000355
-0.20%
$ 3.49 million $ 12,578
Jan 14, 3 AM $ 0.000356
-0.19%
$ 3.5 million $ 12,637
Jan 14, 2 AM $ 0.000356
-0.20%
$ 3.5 million $ 12,319
Jan 14, 1 AM $ 0.000357
+0.00%
$ 3.5 million $ 12,368
Jan 14, 12 AM $ 0.000357
+0.20%
$ 3.51 million $ 12,397
Jan 13, 11 PM $ 0.000356
-0.20%
$ 3.51 million $ 12,469
Jan 13, 10 PM $ 0.000357
+0.20%
$ 3.5 million $ 12,418
Jan 13, 9 PM $ 0.000357
+0.29%
$ 3.51 million $ 12,378
Jan 13, 8 PM $ 0.000356
+0.00%
$ 3.5 million $ 12,416
Jan 13, 7 PM $ 0.000356
-0.19%
$ 3.5 million $ 12,466
Jan 13, 6 PM $ 0.000356
+0.00%
$ 3.5 million $ 12,477
Jan 13, 5 PM $ 0.000356
+0.00%
$ 3.5 million $ 12,474
Jan 13, 4 PM $ 0.000356
-0.19%
$ 3.5 million $ 12,582
Jan 13, 3 PM $ 0.000357
-0.20%
$ 3.51 million $ 12,640
Jan 13, 2 PM $ 0.000358
+0.20%
$ 3.51 million $ 12,626
Jan 13, 1 PM $ 0.000357
-0.20%
$ 3.51 million $ 12,581
Jan 13, 12 PM $ 0.000357
+0.00%
$ 3.51 million $ 12,807
Jan 13, 11 AM $ 0.000357
-0.20%
$ 3.51 million $ 12,711
Jan 13, 10 AM $ 0.000358
+0.00%
$ 3.51 million $ 12,650
Jan 13, 9 AM $ 0.000358
+0.20%
$ 3.51 million $ 12,693
Jan 13, 8 AM $ 0.000357
-0.20%
$ 3.51 million $ 12,781
Jan 13, 7 AM $ 0.000357
+1.00%
$ 3.51 million $ 12,983
Jan 13, 6 AM $ 0.000353
-5.35%
$ 3.47 million $ 12,907
Jan 13, 5 AM $ 0.000373
+0.00%
$ 3.68 million $ 13,092
Jan 13, 4 AM $ 0.000373
-0.20%
$ 3.67 million $ 13,130
Jan 13, 3 AM $ 0.000374
+0.00%
$ 3.68 million $ 13,018
Jan 13, 2 AM $ 0.000374
+0.20%
$ 3.68 million $ 13,135
Jan 13, 1 AM $ 0.000373
+0.00%
$ 3.67 million $ 13,191
Jan 13, 12 AM $ 0.000373
+0.00%
$ 3.67 million $ 13,224
Jan 12, 11 PM $ 0.000373
-0.20%
$ 3.67 million $ 13,251
Jan 12, 10 PM $ 0.000374
+0.00%
$ 3.68 million $ 13,312
Jan 12, 9 PM $ 0.000373
+6.93%
$ 3.67 million $ 13,388
Jan 12, 8 PM $ 0.000349
+0.20%
$ 3.43 million $ 13,244
Jan 12, 7 PM $ 0.000348
+0.00%
$ 3.42 million $ 13,275
Jan 12, 6 PM $ 0.000348
-0.20%
$ 3.42 million $ 13,509
Jan 12, 5 PM $ 0.000349
+3.73%
$ 3.43 million $ 13,528
Jan 12, 4 PM $ 0.000336
+0.00%
$ 3.31 million $ 13,453
Jan 12, 3 PM $ 0.000336
+0.00%
$ 3.31 million $ 13,504
Jan 12, 2 PM $ 0.000336
+0.00%
$ 3.31 million $ 13,484
Jan 12, 10 AM $ 0.00036
+3.99%
$ 3.54 million $ 13,600
Jan 12, 9 AM $ 0.000346
-4.70%
$ 3.4 million $ 13,621
Jan 12, 8 AM $ 0.000362
-0.14%
$ 3.56 million $ 13,563
Jan 12, 7 AM $ 0.000363
+0.20%
$ 3.57 million $ 13,335
Jan 12, 6 AM $ 0.000362
+0.68%
$ 3.56 million $ 13,331
Jan 12, 5 AM $ 0.000359
-0.20%
$ 3.53 million $ 13,115