Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.00041
+2.05%
$4.03 million $558
Jul 1, 2 AM $0.000401
+0.00%
$3.95 million $534
Jul 1, 1 AM $0.000401
+0.00%
$3.95 million $523
Jul 1, 12 AM $0.000401
+0.00%
$3.95 million $555
Jun 30, 11 PM $0.000401
+0.00%
$3.95 million $568
Jun 30, 10 PM $0.000401
-2.16%
$3.95 million $575
Jun 30, 9 PM $0.00041
+0.51%
$4.03 million $550
Jun 30, 8 PM $0.000408
+0.00%
$4.01 million $508
Jun 30, 7 PM $0.000408
+1.70%
$4.01 million $503
Jun 30, 6 PM $0.000401
+0.00%
$3.95 million $489
Jun 30, 5 PM $0.000401
+0.00%
$3.95 million $498
Jun 30, 4 PM $0.000401
+0.00%
$3.95 million $541
Jun 30, 3 PM $0.000401
-1.71%
$3.95 million $524
Jun 30, 2 PM $0.000408
+0.00%
$4.01 million $517
Jun 30, 1 PM $0.000408
+0.00%
$4.01 million $559
Jun 30, 12 PM $0.000408
+0.00%
$4.01 million $624
Jun 30, 11 AM $0.000408
+0.00%
$4.01 million $671
Jun 30, 10 AM $0.000408
+0.00%
$4.01 million $737
Jun 30, 9 AM $0.000408
-0.22%
$4.01 million $1,289
Jun 30, 8 AM $0.000409
+0.22%
$4.02 million $1,337
Jun 30, 7 AM $0.000408
+0.00%
$4.01 million $1,326
Jun 30, 6 AM $0.000408
+0.00%
$4.01 million $1,445
Jun 30, 5 AM $0.000408
-0.22%
$4.01 million $1,480
Jun 30, 4 AM $0.000409
+0.00%
$4.02 million $1,509
Jun 30, 3 AM $0.000409
-1.80%
$4.02 million $1,582
Jun 30, 2 AM $0.000417
-1.70%
$4.1 million $1,631
Jun 30, 1 AM $0.000424
+0.00%
$4.17 million $1,672
Jun 30, 12 AM $0.000424
+3.98%
$4.17 million $1,648
Jun 29, 11 PM $0.000408
-0.22%
$4.01 million $1,611
Jun 29, 10 PM $0.000409
+0.00%
$4.02 million $2,202
Jun 29, 9 PM $0.000409
+0.00%
$4.02 million $2,219
Jun 29, 8 PM $0.000409
-3.64%
$4.02 million $2,227
Jun 29, 7 PM $0.000424
+3.62%
$4.17 million $2,218
Jun 29, 6 PM $0.000409
-3.45%
$4.02 million $2,213
Jun 29, 5 PM $0.000424
+1.10%
$4.17 million $2,238
Jun 29, 4 PM $0.000419
+2.26%
$4.12 million $2,218
Jun 29, 3 PM $0.00041
-3.14%
$4.03 million $2,258
Jun 29, 2 PM $0.000423
-0.09%
$4.16 million $2,255
Jun 29, 1 PM $0.000424
+4.90%
$4.16 million $2,263
Jun 29, 12 PM $0.000404
-0.65%
$3.97 million $2,251
Jun 29, 11 AM $0.000407
-0.30%
$4 million $2,233
Jun 29, 10 AM $0.000408
+0.00%
$4.01 million $2,206
Jun 29, 9 AM $0.000408
+0.00%
$4.01 million $1,684
Jun 29, 8 AM $0.000408
-0.23%
$4.01 million $1,664
Jun 29, 7 AM $0.000409
+0.00%
$4.02 million $1,698
Jun 29, 4 AM $0.000414
+0.00%
$-- $1,450
Jun 29, 3 AM $0.000414
-0.01%
$4.07 million $1,450
Jun 29, 2 AM $0.000414
-1.96%
$4.07 million $1,397
Jun 29, 1 AM $0.000423
-1.73%
$4.15 million $1,344
Jun 29, 12 AM $0.00043
+0.00%
$4.23 million $1,336