Carry Protocol Historical Data

CRE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000362
+0.68%
$ 3.56 million $ 13,331
Jan 12, 5 AM $ 0.000359
-0.20%
$ 3.53 million $ 13,115
Jan 12, 4 AM $ 0.00036
+3.26%
$ 3.54 million $ 13,066
Jan 12, 3 AM $ 0.000367
-2.08%
$ 3.61 million $ 13,070
Jan 12, 2 AM $ 0.000375
+3.21%
$ 3.69 million $ 12,982
Jan 12, 1 AM $ 0.000363
+6.96%
$ 3.58 million $ 12,946
Jan 12, 12 AM $ 0.00034
+4.31%
$ 3.34 million $ 12,898
Jan 11, 11 PM $ 0.000326
-2.36%
$ 3.2 million $ 12,786
Jan 11, 10 PM $ 0.000334
-2.11%
$ 3.28 million $ 12,729
Jan 11, 9 PM $ 0.000341
+0.46%
$ 3.35 million $ 12,767
Jan 11, 8 PM $ 0.000339
+1.55%
$ 3.33 million $ 12,741
Jan 11, 7 PM $ 0.000334
+0.64%
$ 3.28 million $ 12,791
Jan 11, 6 PM $ 0.000332
+0.21%
$ 3.26 million $ 12,671
Jan 11, 5 PM $ 0.000331
+0.00%
$ 3.26 million $ 12,699
Jan 11, 4 PM $ 0.000331
+0.00%
$ 3.26 million $ 12,704
Jan 11, 3 PM $ 0.000331
+0.11%
$ 3.26 million $ 12,688
Jan 11, 2 PM $ 0.000336
+3.82%
$ 3.31 million $ 12,687
Jan 11, 1 PM $ 0.000324
-5.05%
$ 3.18 million $ 12,708
Jan 11, 12 PM $ 0.000341
-0.20%
$ 3.35 million $ 12,692
Jan 11, 11 AM $ 0.000342
+6.76%
$ 3.36 million $ 12,678
Jan 11, 10 AM $ 0.00032
+0.00%
$ 3.15 million $ 12,532
Jan 11, 9 AM $ 0.00032
+0.20%
$ 3.15 million $ 12,570
Jan 11, 8 AM $ 0.00032
+0.00%
$ 3.14 million $ 12,547
Jan 11, 7 AM $ 0.00032
-0.20%
$ 3.14 million $ 12,405
Jan 11, 6 AM $ 0.00032
+0.00%
$ 3.15 million $ 12,475
Jan 11, 5 AM $ 0.00032
+0.00%
$ 3.14 million $ 12,443
Jan 11, 4 AM $ 0.00032
+0.00%
$ 3.15 million $ 12,495
Jan 11, 3 AM $ 0.00032
+0.20%
$ 3.15 million $ 12,442
Jan 11, 2 AM $ 0.00032
+0.20%
$ 3.15 million $ 12,521
Jan 11, 1 AM $ 0.00032
+0.00%
$ 3.14 million $ 12,529
Jan 11, 12 AM $ 0.00032
+0.20%
$ 3.15 million $ 12,531
Jan 10, 11 PM $ 0.00032
+0.00%
$ 3.14 million $ 12,576
Jan 10, 10 PM $ 0.00032
+0.00%
$ 3.14 million $ 12,525
Jan 10, 9 PM $ 0.00032
-0.20%
$ 3.15 million $ 12,510
Jan 10, 8 PM $ 0.00032
+0.00%
$ 3.14 million $ 12,535
Jan 10, 7 PM $ 0.00032
-1.13%
$ 3.14 million $ 12,437
Jan 10, 6 PM $ 0.000323
+0.00%
$ 3.18 million $ 12,259
Jan 10, 5 PM $ 0.000323
+0.00%
$ 3.18 million $ 12,193
Jan 10, 4 PM $ 0.000323
-0.20%
$ 3.17 million $ 12,144
Jan 10, 3 PM $ 0.000323
+0.00%
$ 3.17 million $ 12,179
Jan 10, 2 PM $ 0.000323
+0.00%
$ 3.18 million $ 12,143
Jan 10, 1 PM $ 0.000323
+0.00%
$ 3.18 million $ 12,439
Jan 10, 12 PM $ 0.000323
+0.00%
$ 3.17 million $ 12,425
Jan 10, 11 AM $ 0.000323
+0.00%
$ 3.17 million $ 12,432
Jan 10, 10 AM $ 0.000323
+0.00%
$ 3.18 million $ 12,401
Jan 10, 9 AM $ 0.000323
+0.00%
$ 3.17 million $ 12,373
Jan 10, 8 AM $ 0.000323
+0.20%
$ 3.18 million $ 12,403
Jan 10, 7 AM $ 0.000323
+0.00%
$ 3.17 million $ 12,416
Jan 10, 6 AM $ 0.000323
+0.00%
$ 3.17 million $ 12,340
Jan 10, 5 AM $ 0.000323
-0.20%
$ 3.17 million $ 12,318