Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.000392
+6.88%
$3.86 million $9,329
Mar 19, 2026 $0.000367
+0.58%
$3.61 million $8,042
Mar 18, 2026 $0.000365
-1.46%
$3.59 million $6,670
Mar 17, 2026 $0.00037
+0.87%
$3.64 million $9,329
Mar 16, 2026 $0.000368
-0.34%
$3.62 million $9,347
Mar 15, 2026 $0.000369
-0.24%
$3.63 million $9,293
Mar 14, 2026 $0.00037
-9.57%
$3.64 million $12,022
Mar 13, 2026 $0.000409
+21.83%
$4.02 million $12,005
Mar 12, 2026 $0.000336
+1.85%
$3.3 million $9,508
Mar 11, 2026 $0.00033
+3.62%
$3.24 million $9,591
Mar 10, 2026 $0.000318
+0.61%
$3.12 million $10,487
Mar 9, 2026 $0.000316
+1.21%
$3.11 million $7,370
Mar 8, 2026 $0.000313
+1.19%
$3.07 million $8,699
Mar 7, 2026 $0.000309
-0.43%
$3.04 million $8,936
Mar 6, 2026 $0.00031
+3.45%
$3.05 million $9,671
Mar 5, 2026 $0.0003
-3.80%
$2.95 million $8,868
Mar 4, 2026 $0.000312
+4.20%
$3.06 million $8,697
Mar 3, 2026 $0.000299
+0.49%
$2.94 million $9,444
Mar 2, 2026 $0.000298
-0.44%
$2.93 million $2,166
Mar 1, 2026 $0.000299
+0.09%
$2.94 million $7,845
Feb 28, 2026 $0.000299
-0.49%
$2.94 million $8,092
Feb 27, 2026 $0.0003
-6.87%
$2.95 million $4,524
Feb 26, 2026 $0.000322
-5.35%
$3.17 million $1,978
Feb 25, 2026 $0.000341
+1.97%
$3.35 million $9,135
Feb 24, 2026 $0.000334
+3.15%
$3.28 million $6,364
Feb 23, 2026 $0.000324
-0.53%
$3.18 million $9,946
Feb 22, 2026 $0.000325
+0.77%
$3.2 million $9,286
Feb 21, 2026 $0.000323
-6.12%
$3.17 million $5,971
Feb 20, 2026 $0.000331
+10.29%
$3.25 million $9,341
Feb 19, 2026 $0.0003
+0.80%
$2.95 million $8,725
Feb 18, 2026 $0.000298
+10.81%
$2.93 million $8,832
Feb 17, 2026 $0.000269
-0.50%
$2.64 million $8,439
Feb 16, 2026 $0.00027
+1.14%
$2.68 million $3,464
Feb 15, 2026 $0.000267
+1.72%
$2.62 million $8,426
Feb 14, 2026 $0.000263
+4.83%
$2.58 million $9,303
Feb 13, 2026 $0.000251
-11.56%
$2.47 million $9,708
Feb 12, 2026 $0.000284
+0.47%
$2.79 million $9,119
Feb 11, 2026 $0.000282
-1.80%
$2.77 million $10,141
Feb 10, 2026 $0.000287
+0.49%
$2.83 million $9,582
Feb 9, 2026 $0.000286
-1.67%
$2.82 million $9,689
Feb 8, 2026 $0.000291
-9.56%
$2.86 million $9,168
Feb 7, 2026 $0.000322
-1.89%
$3.17 million $19,910
Feb 6, 2026 $0.000328
+11.11%
$3.23 million $19,911
Feb 5, 2026 $0.000295
-6.87%
$2.9 million $12,688
Feb 4, 2026 $0.000317
-5.94%
$3.11 million $12,626
Feb 3, 2026 $0.000337
+1.64%
$3.31 million $12,596
Feb 2, 2026 $0.000331
-2.90%
$3.25 million $12,439
Feb 1, 2026 $0.000341
+2.19%
$3.36 million $11,587
Jan 31, 2026 $0.000334
-0.98%
$3.28 million $12,208
Jan 30, 2026 $0.000337
-0.36%
$3.32 million $10,905