Carry Protocol Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000337
+1.64%
$3.31 million $12,596
Feb 2, 2026 $0.000331
-2.90%
$3.25 million $12,439
Feb 1, 2026 $0.000341
+2.19%
$3.36 million $11,587
Jan 31, 2026 $0.000334
-0.98%
$3.28 million $12,208
Jan 30, 2026 $0.000337
-0.36%
$3.32 million $10,905
Jan 29, 2026 $0.000339
+0.20%
$3.33 million $11,243
Jan 28, 2026 $0.000338
-0.65%
$3.32 million $12,314
Jan 27, 2026 $0.00034
-0.21%
$3.34 million $11,515
Jan 26, 2026 $0.000341
-0.66%
$3.35 million $11,777
Jan 25, 2026 $0.000342
+0.09%
$3.37 million $12,230
Jan 24, 2026 $0.000343
+0.50%
$3.37 million $12,344
Jan 23, 2026 $0.000341
+0.06%
$3.35 million $12,035
Jan 22, 2026 $0.00034
-0.68%
$3.34 million $13,211
Jan 21, 2026 $0.000343
+0.57%
$3.37 million $11,806
Jan 20, 2026 $0.000341
-13.31%
$3.36 million $18,982
Jan 19, 2026 $0.000394
+16.85%
$3.88 million $13,570
Jan 18, 2026 $0.000338
-1.64%
$3.32 million $12,187
Jan 17, 2026 $0.000344
-1.65%
$3.38 million $21,519
Jan 16, 2026 $0.000351
-0.47%
$3.45 million $12,304
Jan 15, 2026 $0.000352
+0.17%
$3.46 million $11,849
Jan 14, 2026 $0.000351
-1.48%
$3.45 million $12,431
Jan 13, 2026 $0.000356
-4.49%
$3.51 million $12,469
Jan 12, 2026 $0.000373
+14.61%
$3.67 million $13,251
Jan 11, 2026 $0.000326
+1.90%
$3.2 million $12,786
Jan 10, 2026 $0.00032
-1.44%
$3.14 million $12,576
Jan 9, 2026 $0.000324
-0.73%
$3.19 million $12,651
Jan 8, 2026 $0.000326
-7.39%
$3.2 million $12,554
Jan 7, 2026 $0.000352
+7.70%
$3.46 million $12,299
Jan 6, 2026 $0.000327
-10.57%
$3.22 million $12,799
Jan 5, 2026 $0.000365
+6.30%
$3.59 million $15,143
Jan 4, 2026 $0.000344
+3.82%
$3.38 million $14,922
Jan 3, 2026 $0.000331
-5.51%
$3.25 million $13,718
Jan 2, 2026 $0.00035
+12.06%
$3.44 million $13,272
Jan 1, 2026 $0.000313
+0.20%
$3.07 million $11,938
Dec 31, 2025 $0.000312
+0.00%
$3.07 million $11,620
Dec 30, 2025 $0.000312
-0.11%
$3.07 million $11,796
Dec 29, 2025 $0.000312
-6.21%
$3.07 million $11,772
Dec 28, 2025 $0.000312
-4.05%
$3.27 million $11,942
Dec 27, 2025 $0.000324
-1.40%
$3.19 million $12,743
Dec 26, 2025 $0.000351
+20.83%
$3.31 million $16,425
Dec 25, 2025 $0.00029
-1.07%
$2.86 million $11,873
Dec 24, 2025 $0.000293
-3.85%
$2.88 million $11,798
Dec 23, 2025 $0.000305
+13.67%
$3 million $13,615
Dec 22, 2025 $0.000268
-21.89%
$2.64 million $27,775
Dec 21, 2025 $0.000343
+0.85%
$3.37 million $11,495
Dec 20, 2025 $0.00034
+0.06%
$3.34 million $11,700
Dec 19, 2025 $0.00034
+0.05%
$3.35 million $4,969
Dec 18, 2025 $0.00034
-0.29%
$-- $11,793
Dec 17, 2025 $0.000348
+4.62%
$3.36 million $82,467
Dec 16, 2025 $0.0000217
+0.00%
$-- $0.1