Carry Protocol Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000439
+2.08%
$ 4.31 million $ 9,425
Apr 11, 3 PM $ 0.00043
+0.20%
$ 4.22 million $ 9,322
Apr 11, 2 PM $ 0.000429
-0.20%
$ 4.22 million $ 9,330
Apr 11, 1 PM $ 0.00043
+0.20%
$ 4.22 million $ 9,220
Apr 11, 12 PM $ 0.000429
-0.20%
$ 4.22 million $ 9,162
Apr 11, 11 AM $ 0.000429
+0.00%
$ 4.22 million $ 9,017
Apr 11, 10 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,072
Apr 11, 9 AM $ 0.00043
+0.00%
$ 4.22 million $ 9,108
Apr 11, 8 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,108
Apr 11, 7 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,160
Apr 11, 6 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,276
Apr 11, 5 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,263
Apr 11, 4 AM $ 0.00043
+0.00%
$ 4.22 million $ 9,167
Apr 11, 3 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,175
Apr 11, 2 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,239
Apr 11, 1 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,130
Apr 11, 12 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,083
Apr 10, 11 PM $ 0.000429
-0.20%
$ 4.22 million $ 9,096
Apr 10, 10 PM $ 0.00043
+0.00%
$ 4.22 million $ 9,023
Apr 10, 9 PM $ 0.000429
+0.00%
$ 4.22 million $ 8,990
Apr 10, 8 PM $ 0.000429
-0.20%
$ 4.22 million $ 9,056
Apr 10, 7 PM $ 0.00043
+0.20%
$ 4.22 million $ 9,034
Apr 10, 6 PM $ 0.000429
+0.00%
$ 4.22 million $ 8,859
Apr 10, 5 PM $ 0.000429
+0.00%
$ 4.22 million $ 8,873
Apr 10, 4 PM $ 0.000429
+0.00%
$ 4.22 million $ 8,912
Apr 10, 3 PM $ 0.000429
-0.20%
$ 4.22 million $ 8,970
Apr 10, 2 PM $ 0.00043
+0.20%
$ 4.22 million $ 9,005
Apr 10, 1 PM $ 0.000429
-0.20%
$ 4.22 million $ 9,205
Apr 10, 12 PM $ 0.00043
+0.00%
$ 4.22 million $ 9,212
Apr 10, 11 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,362
Apr 10, 10 AM $ 0.000429
+0.00%
$ 4.22 million $ 9,291
Apr 10, 9 AM $ 0.00043
+0.00%
$ 4.22 million $ 9,423
Apr 10, 8 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,337
Apr 10, 7 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,322
Apr 10, 6 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,295
Apr 10, 5 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,293
Apr 10, 4 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,361
Apr 10, 3 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,501
Apr 10, 2 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,294
Apr 10, 1 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,331
Apr 10, 12 AM $ 0.000429
+0.00%
$ 4.22 million $ 9,436
Apr 9, 11 PM $ 0.000429
-0.20%
$ 4.22 million $ 9,468
Apr 9, 10 PM $ 0.00043
+0.20%
$ 4.22 million $ 9,709
Apr 9, 9 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,754
Apr 9, 8 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,675
Apr 9, 7 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,639
Apr 9, 6 PM $ 0.000429
-0.22%
$ 4.22 million $ 9,608
Apr 9, 5 PM $ 0.000429
-0.20%
$ 4.22 million $ 9,616
Apr 9, 4 PM $ 0.00043
+0.20%
$ 4.23 million $ 9,575
Apr 9, 3 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,628