Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.000387
+0.46%
$3.8 million $5,737
Sep 29, 5 AM $0.000385
-0.27%
$3.78 million $5,757
Sep 29, 4 AM $0.000384
+0.13%
$3.78 million $5,796
Sep 29, 3 AM $0.000387
+2.53%
$3.81 million $5,806
Sep 29, 2 AM $0.000378
-0.23%
$3.71 million $5,862
Sep 29, 1 AM $0.000378
+37.47%
$3.72 million $5,859
Sep 29, 12 AM $0.0003
-22.74%
$2.95 million $5,848
Sep 28, 11 PM $0.000388
-1.74%
$3.82 million $5,764
Sep 28, 10 PM $0.000395
-7.16%
$3.89 million $5,776
Sep 28, 9 PM $0.000428
-0.27%
$4.2 million $5,139
Sep 28, 8 PM $0.000429
+0.71%
$4.21 million $5,137
Sep 28, 7 PM $0.000426
+0.52%
$4.18 million $5,093
Sep 28, 6 PM $0.000424
-0.16%
$4.17 million $5,076
Sep 28, 5 PM $0.000425
-0.09%
$4.17 million $5,040
Sep 28, 4 PM $0.000425
-0.62%
$4.18 million $5,036
Sep 28, 3 PM $0.000428
+0.06%
$4.21 million $4,947
Sep 28, 2 PM $0.000428
-0.06%
$4.21 million $4,866
Sep 28, 1 PM $0.000428
-0.13%
$4.2 million $4,871
Sep 28, 12 PM $0.000428
+0.04%
$4.21 million $4,828
Sep 28, 11 AM $0.000428
-0.33%
$4.21 million $4,801
Sep 28, 10 AM $0.00043
-0.56%
$4.22 million $4,767
Sep 28, 9 AM $0.000432
-0.03%
$4.25 million $4,752
Sep 28, 8 AM $0.000432
-0.10%
$4.25 million $4,738
Sep 28, 7 AM $0.000433
+0.18%
$4.25 million $4,718
Sep 28, 6 AM $0.000431
+1.01%
$4.23 million $4,691
Sep 28, 5 AM $0.000429
+2.03%
$4.21 million $4,670
Sep 28, 4 AM $0.000418
+0.13%
$4.11 million $4,635
Sep 28, 3 AM $0.00042
+1.48%
$4.13 million $4,666
Sep 28, 2 AM $0.000414
+1.07%
$4.07 million $4,604
Sep 28, 1 AM $0.000407
+6.97%
$4 million $4,582
Sep 28, 12 AM $0.000381
+0.28%
$3.75 million $4,460
Sep 27, 11 PM $0.000381
+0.00%
$3.74 million $4,475
Sep 27, 10 PM $0.00038
-0.04%
$3.74 million $4,461
Sep 27, 9 PM $0.00038
-0.03%
$3.73 million $4,459
Sep 27, 8 PM $0.00038
-0.23%
$3.74 million $4,449
Sep 27, 7 PM $0.00038
+0.26%
$3.74 million $4,623
Sep 27, 6 PM $0.000382
-0.12%
$3.75 million $4,628
Sep 27, 5 PM $0.000382
+0.38%
$3.76 million $4,818
Sep 27, 4 PM $0.000381
+5.53%
$3.74 million $5,010
Sep 27, 3 PM $0.000361
+0.00%
$3.55 million $5,898
Sep 27, 2 PM $0.000361
-0.02%
$3.55 million $6,460
Sep 27, 1 PM $0.000361
-0.07%
$3.55 million $6,419
Sep 27, 12 PM $0.000361
-0.70%
$3.55 million $6,440
Sep 27, 11 AM $0.000366
-2.06%
$3.6 million $6,429
Sep 27, 10 AM $0.000374
-1.68%
$3.67 million $6,441
Sep 27, 9 AM $0.000377
-0.87%
$3.71 million $6,410
Sep 27, 8 AM $0.000383
+0.35%
$3.76 million $6,411
Sep 27, 7 AM $0.000381
-0.02%
$3.75 million $6,391
Sep 27, 6 AM $0.000382
-0.20%
$3.75 million $6,397
Sep 27, 5 AM $0.000381
-0.31%
$3.74 million $6,377