Carry Protocol Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.000377
-0.20%
$3.7 million $124
Aug 14, 3 AM $0.000377
+0.00%
$3.71 million $123
Aug 14, 2 AM $0.000377
+0.00%
$3.71 million $123
Aug 14, 1 AM $0.000377
+0.00%
$3.71 million $123
Aug 14, 12 AM $0.000377
+0.00%
$3.71 million $123
Aug 13, 11 PM $0.000377
+0.00%
$3.71 million $129
Aug 13, 10 PM $0.000377
+0.00%
$3.71 million $129
Aug 13, 9 PM $0.000377
+0.00%
$3.71 million $129
Aug 13, 8 PM $0.000377
+0.00%
$3.71 million $129
Aug 13, 7 PM $0.000377
+0.00%
$3.71 million $129
Aug 13, 6 PM $0.000377
+0.00%
$3.71 million $122
Aug 13, 5 PM $0.000377
-0.03%
$3.71 million $110
Aug 13, 4 PM $0.000378
+0.03%
$3.71 million $98
Aug 13, 3 PM $0.000377
-7.34%
$3.71 million $86
Aug 13, 2 PM $0.000407
+7.93%
$4 million $88
Aug 13, 1 PM $0.000377
+0.00%
$3.71 million $24
Aug 13, 12 PM $0.000377
+0.00%
$3.71 million $24
Aug 13, 11 AM $0.000377
+0.00%
$3.71 million $24
Aug 13, 10 AM $0.000377
+0.00%
$3.71 million $24
Aug 13, 9 AM $0.000377
+0.00%
$3.71 million $24
Aug 13, 8 AM $0.000377
+0.00%
$3.71 million $24
Aug 13, 7 AM $0.000377
+0.00%
$3.71 million $21
Aug 13, 6 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 5 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 4 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 3 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 2 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 1 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 12 AM $0.000377
+0.00%
$3.71 million $25
Aug 12, 11 PM $0.000377
+0.00%
$3.71 million $23
Aug 12, 10 PM $0.000377
+0.00%
$3.71 million $23
Aug 12, 9 PM $0.000377
+0.00%
$3.71 million $45
Aug 12, 8 PM $0.000377
+0.00%
$3.71 million $45
Aug 12, 7 PM $0.000377
+0.00%
$3.71 million $45
Aug 12, 6 PM $0.000377
+0.00%
$3.71 million $45
Aug 12, 5 PM $0.000377
+0.00%
$3.71 million $45
Aug 12, 4 PM $0.000377
+0.00%
$3.71 million $45
Aug 12, 3 PM $0.000377
+0.00%
$3.71 million $41
Aug 12, 2 PM $0.000377
+0.20%
$3.71 million $35
Aug 12, 1 PM $0.000377
+0.00%
$3.7 million $29
Aug 12, 12 PM $0.000377
+0.00%
$3.7 million $29
Aug 12, 11 AM $0.000377
+0.00%
$3.7 million $30
Aug 12, 10 AM $0.000377
+0.00%
$3.7 million $64
Aug 12, 9 AM $0.000377
+0.00%
$3.7 million $76
Aug 12, 8 AM $0.000377
+0.00%
$3.7 million $80
Aug 12, 7 AM $0.000377
-0.20%
$3.7 million $84
Aug 12, 6 AM $0.000377
+0.00%
$3.71 million $84
Aug 12, 5 AM $0.000377
+0.00%
$3.71 million $84
Aug 12, 4 AM $0.000377
+0.00%
$3.71 million $84
Aug 12, 3 AM $0.000377
+0.00%
$3.71 million $84