Carry Protocol Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
8:50 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
8:49 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
8:48 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
8:47 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
8:46 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
8:45 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
8:44 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
8:43 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
8:42 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
8:41 PM $ 0.000411
+0.00%
$ 4.04 million $ 474
8:40 PM $ 0.000411
+0.00%
$ 4.04 million $ 474
8:39 PM $ 0.000411
+0.00%
$ 4.04 million $ 474
8:38 PM $ 0.000411
+0.00%
$ 4.04 million $ 474
8:37 PM $ 0.000411
+0.00%
$ 4.04 million $ 470
8:36 PM $ 0.000411
+0.00%
$ 4.04 million $ 470
8:35 PM $ 0.000411
+0.00%
$ 4.04 million $ 470
8:34 PM $ 0.000411
+0.00%
$ 4.04 million $ 470
8:33 PM $ 0.000411
+0.00%
$ 4.04 million $ 470
8:32 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:31 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:30 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:29 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:28 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:27 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:26 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:25 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:24 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:23 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:22 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:21 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:20 PM $ 0.000411
+0.00%
$ 4.04 million $ 466
8:19 PM $ 0.000411
+0.00%
$ 4.04 million $ 462
8:18 PM $ 0.000411
+0.00%
$ 4.04 million $ 462
8:17 PM $ 0.000411
+0.00%
$ 4.04 million $ 462
8:16 PM $ 0.000411
+0.00%
$ 4.04 million $ 462
8:15 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:14 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:13 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:12 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:11 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:10 PM $ 0.000411
+0.00%
$ 4.04 million $ 458
8:09 PM $ 0.000411
+0.00%
$ 4.04 million $ 454
8:08 PM $ 0.000411
+0.00%
$ 4.04 million $ 454
8:07 PM $ 0.000411
+0.00%
$ 4.04 million $ 454
8:06 PM $ 0.000411
+0.00%
$ 4.04 million $ 454
8:05 PM $ 0.000411
+0.00%
$ 4.04 million $ 450
8:04 PM $ 0.000411
+0.00%
$ 4.04 million $ 450
8:03 PM $ 0.000411
+0.00%
$ 4.04 million $ 450
8:02 PM $ 0.000411
+0.00%
$ 4.04 million $ 450