Carry Protocol Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.00866
-1.26%
$ 76.34 million $ 12.6 million
Apr 11 $ 0.00877
-7.51%
$ 77.32 million $ 11.06 million
Apr 4 $ 0.00949
-20.45%
$ 83.61 million $ 12.1 million
Mar 28 $ 0.0119
+26.85%
$ 105.17 million $ 13.09 million
Mar 21 $ 0.00941
+17.43%
$ 82.91 million $ 12.27 million
Mar 14 $ 0.00801
+10.19%
$ 70.61 million $ 13.01 million
Mar 7 $ 0.00727
+5.22%
$ 64.07 million $ 12.47 million
Feb 28 $ 0.00691
+0.95%
$ 60.9 million $ 12.59 million
Feb 21 $ 0.00685
-2.25%
$ 60.33 million $ 12.64 million
Feb 14 $ 0.007
-13.69%
$ 61.72 million $ 14.58 million
Feb 7 $ 0.00804
+1.38%
$ 70.89 million $ 15.2 million
Jan 31 $ 0.00793
+18.36%
$ 69.92 million $ 15.59 million
Jan 24 $ 0.00673
+6.46%
$ 59.31 million $ 15.76 million
Jan 17 $ 0.00632
-31.22%
$ 55.71 million $ 16.08 million
Jan 10 $ 0.00919
+8.98%
$ 81.01 million $ 17.07 million
Jan 3 $ 0.00847
-19.26%
$ 74.65 million $ 16.86 million
Dec 27 $ 0.0104
-1.54%
$ 91.87 million $ 16.84 million
Dec 20 $ 0.0107
-2.23%
$ 94.13 million $ 13.12 million
Dec 13 $ 0.0109
+7.69%
$ 95.89 million $ 15.78 million
Dec 6 $ 0.0101
+1.07%
$ 89.05 million $ 17.17 million
Nov 29 $ 0.01
-32.50%
$ 88.24 million $ 19.78 million
Nov 22 $ 0.0148
+20.24%
$ 130.63 million $ 31.03 million
Nov 15 $ 0.0124
+8.78%
$ 109.09 million $ 5.88 million
Nov 8 $ 0.0114
-7.31%
$ 100.23 million $ 5.25 million
Nov 1 $ 0.0123
+2.74%
$ 108.09 million $ 5.34 million
Oct 25 $ 0.0112
-4.15%
$ 97.57 million $ 4.81 million
Oct 18 $ 0.0117
+6.24%
$ 101.94 million $ 26.18 million
Oct 11 $ 0.011
-15.28%
$ 95.96 million $ 6.43 million
Oct 4 $ 0.013
+35.32%
$ 113.33 million $ 17.81 million
Sep 27 $ 0.00961
+8.14%
$ 83.74 million $ 4.03 million
Sep 20 $ 0.00894
-17.84%
$ 77.84 million $ 5.02 million
Sep 13 $ 0.0109
-6.70%
$ 94.93 million $ 7.33 million
Sep 6 $ 0.0117
-19.07%
$ 101.54 million $ 9.48 million
Aug 30 $ 0.0143
+24.78%
$ 124.86 million $ 16.43 million
Aug 23 $ 0.0115
+2.70%
$ 100.1 million $ 11.03 million
Aug 16 $ 0.0112
+5.34%
$ 97.46 million $ 4.65 million
Download