Carry Protocol Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.0047
+4.08%
$41.46 million $20.85 million
Jul 18 $0.00452
+3.57%
$39.83 million $11.01 million
Jul 11 $0.00436
-4.29%
$38.46 million $23.79 million
Jul 4 $0.00461
+4.40%
$40.61 million $89.94 million
Jun 27 $0.00441
-1.49%
$38.9 million $5.89 million
Jun 20 $0.00448
+66.78%
$39.49 million $12.17 million
Jun 13 $0.00269
-39.38%
$23.68 million $11.18 million
Jun 6 $0.00443
-22.24%
$39.06 million $12.31 million
May 30 $0.0057
+8.31%
$50.23 million $12.27 million
May 23 $0.00525
-9.08%
$46.29 million $12.13 million
May 16 $0.00577
-7.22%
$50.91 million $12.45 million
May 9 $0.00622
-2.60%
$54.83 million $12.74 million
May 2 $0.00639
-12.94%
$56.31 million $13.23 million
Apr 25 $0.00732
-15.22%
$64.54 million $13.07 million
Apr 18 $0.00866
-1.26%
$76.34 million $12.6 million
Apr 11 $0.00877
-7.51%
$77.32 million $11.06 million
Apr 4 $0.00949
-20.45%
$83.61 million $12.1 million
Mar 28 $0.0119
+26.85%
$105.17 million $13.09 million
Mar 21 $0.00941
+17.43%
$82.91 million $12.27 million
Mar 14 $0.00801
+10.19%
$70.61 million $13.01 million
Mar 7 $0.00727
+5.22%
$64.07 million $12.47 million
Feb 28 $0.00691
+0.95%
$60.9 million $12.59 million
Feb 21 $0.00685
-2.25%
$60.33 million $12.64 million
Feb 14 $0.007
-13.69%
$61.72 million $14.58 million
Feb 7 $0.00804
+1.38%
$70.89 million $15.2 million
Jan 31 $0.00793
+18.36%
$69.92 million $15.59 million
Jan 24 $0.00673
+6.46%
$59.31 million $15.76 million
Jan 17 $0.00632
-31.22%
$55.71 million $16.08 million
Jan 10 $0.00919
+8.98%
$81.01 million $17.07 million
Jan 3 $0.00847
-19.26%
$74.65 million $16.86 million
Dec 27 $0.0104
-1.54%
$91.87 million $16.84 million
Dec 20 $0.0107
-2.23%
$94.13 million $13.12 million
Dec 13 $0.0109
+7.69%
$95.89 million $15.78 million
Dec 6 $0.0101
+1.07%
$89.05 million $17.17 million
Nov 29 $0.01
-32.50%
$88.24 million $19.78 million
Nov 22 $0.0148
+20.24%
$130.63 million $31.03 million
Nov 15 $0.0124
+8.78%
$109.09 million $5.88 million
Nov 8 $0.0114
-7.31%
$100.23 million $5.25 million
Nov 1 $0.0123
+2.74%
$108.09 million $5.34 million
Oct 25 $0.0112
-4.15%
$97.57 million $4.81 million
Oct 18 $0.0117
+6.24%
$101.94 million $26.18 million
Oct 11 $0.011
-15.28%
$95.96 million $6.43 million
Oct 4 $0.013
+35.32%
$113.33 million $17.81 million
Sep 27 $0.00961
+8.14%
$83.74 million $4.03 million
Sep 20 $0.00894
-17.84%
$77.84 million $5.02 million
Sep 13 $0.0109
-6.70%
$94.93 million $7.33 million
Sep 6 $0.0117
-19.07%
$101.54 million $9.48 million
Aug 30 $0.0143
+24.78%
$124.86 million $16.43 million
Aug 23 $0.0115
+2.70%
$100.1 million $11.03 million
Aug 16 $0.0112
+5.34%
$97.46 million $4.65 million
Download