Coinranking
Carry Protocol Historical Data
CRE
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 23 | $ 0.00525 | -9.08% | ||
| May 16 | $ 0.00577 | -7.22% | ||
| May 9 | $ 0.00622 | -2.60% | ||
| May 2 | $ 0.00639 | -12.94% | ||
| Apr 25 | $ 0.00732 | -15.22% | ||
| Apr 18 | $ 0.00866 | -1.26% | ||
| Apr 11 | $ 0.00877 | -7.51% | ||
| Apr 4 | $ 0.00949 | -20.45% | ||
| Mar 28 | $ 0.0119 | +26.85% | ||
| Mar 21 | $ 0.00941 | +17.43% | ||
| Mar 14 | $ 0.00801 | +10.19% | ||
| Mar 7 | $ 0.00727 | +5.22% | ||
| Feb 28 | $ 0.00691 | +0.95% | ||
| Feb 21 | $ 0.00685 | -2.25% | ||
| Feb 14 | $ 0.007 | -13.69% | ||
| Feb 7 | $ 0.00804 | +1.38% | ||
| Jan 31 | $ 0.00793 | +18.36% | ||
| Jan 24 | $ 0.00673 | +6.46% | ||
| Jan 17 | $ 0.00632 | -31.22% | ||
| Jan 10 | $ 0.00919 | +8.98% | ||
| Jan 3 | $ 0.00847 | -19.26% | ||
| Dec 27 | $ 0.0104 | -1.54% | ||
| Dec 20 | $ 0.0107 | -2.23% | ||
| Dec 13 | $ 0.0109 | +7.69% | ||
| Dec 6 | $ 0.0101 | +1.07% | ||
| Nov 29 | $ 0.01 | -32.50% | ||
| Nov 22 | $ 0.0148 | +20.24% | ||
| Nov 15 | $ 0.0124 | +8.78% | ||
| Nov 8 | $ 0.0114 | -7.31% | ||
| Nov 1 | $ 0.0123 | +2.74% | ||
| Oct 25 | $ 0.0112 | -4.15% | ||
| Oct 18 | $ 0.0117 | +6.24% | ||
| Oct 11 | $ 0.011 | -15.28% | ||
| Oct 4 | $ 0.013 | +35.32% | ||
| Sep 27 | $ 0.00961 | +8.14% | ||
| Sep 20 | $ 0.00894 | -17.84% | ||
| Sep 13 | $ 0.0109 | -6.70% | ||
| Sep 6 | $ 0.0117 | -19.07% | ||
| Aug 30 | $ 0.0143 | +24.78% | ||
| Aug 23 | $ 0.0115 | +2.70% | ||
| Aug 16 | $ 0.0112 | +5.34% | ||