Carry Protocol Historical Data

CRE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000323
+0.00%
$ 3.17 million $ 12,340
Jan 10, 5 AM $ 0.000323
-0.20%
$ 3.17 million $ 12,318
Jan 10, 4 AM $ 0.000323
+0.00%
$ 3.18 million $ 12,253
Jan 10, 3 AM $ 0.000323
+0.00%
$ 3.18 million $ 12,373
Jan 10, 2 AM $ 0.000323
-0.32%
$ 3.18 million $ 12,452
Jan 10, 1 AM $ 0.000324
+0.00%
$ 3.19 million $ 12,546
Jan 10, 12 AM $ 0.000324
-0.20%
$ 3.18 million $ 12,578
Jan 9, 11 PM $ 0.000324
+0.00%
$ 3.19 million $ 12,651
Jan 9, 10 PM $ 0.000324
+0.00%
$ 3.19 million $ 12,662
Jan 9, 9 PM $ 0.000324
+0.00%
$ 3.19 million $ 12,663
Jan 9, 8 PM $ 0.000324
+0.00%
$ 3.18 million $ 12,690
Jan 9, 7 PM $ 0.000324
-0.20%
$ 3.18 million $ 12,671
Jan 9, 6 PM $ 0.000324
+0.00%
$ 3.18 million $ 12,825
Jan 9, 5 PM $ 0.000324
+0.00%
$ 3.18 million $ 12,786
Jan 9, 4 PM $ 0.000324
+0.61%
$ 3.18 million $ 12,857
Jan 9, 3 PM $ 0.000322
-0.20%
$ 3.16 million $ 12,901
Jan 9, 2 PM $ 0.000322
+0.21%
$ 3.17 million $ 12,852
Jan 9, 1 PM $ 0.000322
+0.00%
$ 3.16 million $ 12,499
Jan 9, 12 PM $ 0.000322
-0.25%
$ 3.16 million $ 12,514
Jan 9, 11 AM $ 0.000322
+0.05%
$ 3.16 million $ 12,521
Jan 9, 10 AM $ 0.000322
-0.05%
$ 3.17 million $ 12,536
Jan 9, 9 AM $ 0.000322
+0.10%
$ 3.17 million $ 12,538
Jan 9, 8 AM $ 0.000322
+0.20%
$ 3.17 million $ 12,595
Jan 9, 7 AM $ 0.000322
+0.00%
$ 3.16 million $ 12,656
Jan 9, 6 AM $ 0.000322
-0.20%
$ 3.16 million $ 12,718
Jan 9, 5 AM $ 0.000322
+0.20%
$ 3.17 million $ 12,823
Jan 9, 4 AM $ 0.000322
+0.00%
$ 3.16 million $ 12,826
Jan 9, 3 AM $ 0.000322
+0.43%
$ 3.16 million $ 12,745
Jan 9, 2 AM $ 0.00032
+0.66%
$ 3.15 million $ 12,733
Jan 9, 1 AM $ 0.000318
-0.02%
$ 3.13 million $ 12,611
Jan 9, 12 AM $ 0.000318
-2.61%
$ 3.13 million $ 12,597
Jan 8, 11 PM $ 0.000326
+0.00%
$ 3.2 million $ 12,554
Jan 8, 10 PM $ 0.000326
+0.00%
$ 3.2 million $ 12,625
Jan 8, 9 PM $ 0.000327
+0.20%
$ 3.21 million $ 12,658
Jan 8, 8 PM $ 0.000326
+0.00%
$ 3.2 million $ 12,687
Jan 8, 7 PM $ 0.000326
+2.73%
$ 3.2 million $ 12,704
Jan 8, 6 PM $ 0.000317
+0.00%
$ 3.12 million $ 12,662
Jan 8, 5 PM $ 0.000317
-0.20%
$ 3.12 million $ 12,722
Jan 8, 4 PM $ 0.000317
-0.20%
$ 3.12 million $ 12,669
Jan 8, 3 PM $ 0.000318
+0.00%
$ 3.12 million $ 12,511
Jan 8, 2 PM $ 0.000318
-0.05%
$ 3.13 million $ 12,517
Jan 8, 1 PM $ 0.000318
+0.39%
$ 3.13 million $ 12,564
Jan 8, 12 PM $ 0.000317
-3.98%
$ 3.11 million $ 12,521
Jan 8, 11 AM $ 0.00033
-0.22%
$ 3.24 million $ 12,522
Jan 8, 10 AM $ 0.000331
+0.00%
$ 3.25 million $ 12,629
Jan 8, 9 AM $ 0.000351
-0.20%
$ 3.45 million $ 12,432
Jan 8, 8 AM $ 0.000351
+0.00%
$ 3.45 million $ 12,434
Jan 8, 7 AM $ 0.000351
+0.00%
$ 3.45 million $ 12,368
Jan 8, 6 AM $ 0.000351
+0.00%
$ 3.45 million $ 12,307
Jan 8, 5 AM $ 0.000351
-0.20%
$ 3.45 million $ 12,243