Carry Protocol Historical Data

CRE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000351
-0.20%
$ 3.45 million $ 12,243
Jan 8, 4 AM $ 0.000352
+0.20%
$ 3.46 million $ 12,469
Jan 8, 3 AM $ 0.000351
-0.20%
$ 3.45 million $ 12,567
Jan 8, 2 AM $ 0.000352
+0.20%
$ 3.46 million $ 12,442
Jan 8, 1 AM $ 0.000351
+0.00%
$ 3.46 million $ 12,433
Jan 8, 12 AM $ 0.000351
-0.20%
$ 3.45 million $ 12,290
Jan 7, 11 PM $ 0.000352
+0.00%
$ 3.46 million $ 12,299
Jan 7, 10 PM $ 0.000352
+0.00%
$ 3.46 million $ 12,353
Jan 7, 9 PM $ 0.000351
-1.00%
$ 3.45 million $ 12,210
Jan 7, 8 PM $ 0.000355
+0.00%
$ 3.49 million $ 12,256
Jan 7, 7 PM $ 0.000355
+0.00%
$ 3.49 million $ 12,214
Jan 7, 6 PM $ 0.000355
+0.20%
$ 3.49 million $ 12,161
Jan 7, 5 PM $ 0.000354
+0.00%
$ 3.48 million $ 12,176
Jan 7, 4 PM $ 0.000354
+0.00%
$ 3.48 million $ 12,238
Jan 7, 3 PM $ 0.000354
-0.20%
$ 3.48 million $ 12,317
Jan 7, 2 PM $ 0.000355
+0.20%
$ 3.49 million $ 12,389
Jan 7, 1 PM $ 0.000354
+0.00%
$ 3.48 million $ 12,443
Jan 7, 12 PM $ 0.000354
+0.00%
$ 3.48 million $ 12,444
Jan 7, 11 AM $ 0.000354
-0.20%
$ 3.48 million $ 12,438
Jan 7, 10 AM $ 0.000355
+0.00%
$ 3.49 million $ 12,374
Jan 7, 9 AM $ 0.000355
+0.20%
$ 3.49 million $ 12,447
Jan 7, 8 AM $ 0.000354
+0.00%
$ 3.48 million $ 12,293
Jan 7, 7 AM $ 0.000354
-0.20%
$ 3.48 million $ 12,374
Jan 7, 6 AM $ 0.000354
-1.03%
$ 3.48 million $ 12,304
Jan 7, 5 AM $ 0.000351
-3.55%
$ 3.45 million $ 12,268
Jan 7, 4 AM $ 0.000364
+3.13%
$ 3.58 million $ 12,078
Jan 7, 3 AM $ 0.00035
+2.77%
$ 3.44 million $ 12,050
Jan 7, 2 AM $ 0.000341
+4.34%
$ 3.35 million $ 12,059
Jan 7, 1 AM $ 0.000327
+0.20%
$ 3.22 million $ 12,253
Jan 7, 12 AM $ 0.000327
+0.00%
$ 3.21 million $ 12,741
Jan 6, 11 PM $ 0.000327
-1.00%
$ 3.22 million $ 12,799
Jan 6, 10 PM $ 0.00033
-0.24%
$ 3.24 million $ 13,450
Jan 6, 9 PM $ 0.000331
+0.20%
$ 3.25 million $ 15,045
Jan 6, 8 PM $ 0.00033
-0.04%
$ 3.25 million $ 15,293
Jan 6, 7 PM $ 0.000331
+0.21%
$ 3.25 million $ 15,360
Jan 6, 6 PM $ 0.00033
-0.21%
$ 3.25 million $ 15,363
Jan 6, 5 PM $ 0.000331
+0.00%
$ 3.25 million $ 15,294
Jan 6, 4 PM $ 0.000331
+0.21%
$ 3.25 million $ 15,292
Jan 6, 3 PM $ 0.00033
+0.00%
$ 3.25 million $ 15,335
Jan 6, 2 PM $ 0.00033
-0.29%
$ 3.25 million $ 15,345
Jan 6, 1 PM $ 0.000331
+0.25%
$ 3.26 million $ 15,630
Jan 6, 12 PM $ 0.00033
+0.00%
$ 3.25 million $ 15,640
Jan 6, 11 AM $ 0.00033
+0.00%
$ 3.25 million $ 15,541
Jan 6, 10 AM $ 0.00033
+0.12%
$ 3.25 million $ 15,601
Jan 6, 9 AM $ 0.00033
+0.00%
$ 3.24 million $ 15,563
Jan 6, 8 AM $ 0.00033
+0.00%
$ 3.24 million $ 15,693
Jan 6, 7 AM $ 0.00033
-0.11%
$ 3.24 million $ 15,661
Jan 6, 1 AM $ 0.000382
+0.10%
$ 3.75 million $ 15,330
Jan 6, 12 AM $ 0.000381
+4.40%
$ 3.75 million $ 15,215
Jan 5, 11 PM $ 0.000365
+5.57%
$ 3.59 million $ 15,143