Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.000413
+0.00%
$4.06 million $2,660
Jun 26, 9 PM $0.000413
+0.00%
$4.06 million $2,664
Jun 26, 8 PM $0.000413
+0.00%
$4.06 million $2,664
Jun 26, 7 PM $0.000413
+3.11%
$4.06 million $2,664
Jun 26, 6 PM $0.000401
+0.00%
$3.94 million $2,636
Jun 26, 5 PM $0.000401
+0.00%
$3.94 million $2,636
Jun 26, 4 PM $0.000401
+0.00%
$3.94 million $2,636
Jun 26, 3 PM $0.000401
-1.61%
$3.94 million $2,649
Jun 26, 2 PM $0.000407
+1.41%
$4 million $2,627
Jun 26, 1 PM $0.000402
+3.54%
$3.95 million $2,557
Jun 26, 12 PM $0.000388
-3.92%
$3.81 million $2,535
Jun 26, 11 AM $0.000404
+3.69%
$3.97 million $2,480
Jun 26, 10 AM $0.000389
+0.00%
$3.83 million $2,399
Jun 26, 9 AM $0.000389
-5.55%
$3.83 million $2,347
Jun 26, 8 AM $0.000412
+5.85%
$4.05 million $2,308
Jun 26, 7 AM $0.00042
+0.12%
$4.13 million $2,451
Jun 26, 6 AM $0.000421
+0.76%
$4.14 million $2,406
Jun 26, 5 AM $0.000418
-3.31%
$4.11 million $2,724
Jun 26, 4 AM $0.000404
-6.78%
$3.98 million $2,528
Jun 26, 3 AM $0.000434
+0.00%
$4.27 million $2,485
Jun 26, 2 AM $0.000434
-3.52%
$4.27 million $2,485
Jun 26, 1 AM $0.00045
+0.00%
$4.42 million $1,814
Jun 26, 12 AM $0.00045
+0.00%
$4.42 million $1,814
Jun 25, 11 PM $0.00045
+0.00%
$4.42 million $1,814
Jun 25, 10 PM $0.00045
+0.00%
$4.42 million $1,814
Jun 25, 9 PM $0.00045
-1.01%
$4.42 million $1,824
Jun 25, 8 PM $0.000454
+0.00%
$4.47 million $1,829
Jun 25, 7 PM $0.000454
+0.00%
$4.47 million $1,835
Jun 25, 6 PM $0.000454
+0.00%
$4.47 million $1,835
Jun 25, 5 PM $0.000454
+0.00%
$4.47 million $1,835
Jun 25, 4 PM $0.000454
+0.00%
$4.47 million $1,835
Jun 25, 3 PM $0.000454
+0.07%
$4.47 million $1,822
Jun 25, 2 PM $0.000454
-0.15%
$4.46 million $1,819
Jun 25, 1 PM $0.000455
+0.49%
$4.47 million $1,811
Jun 25, 12 PM $0.000452
+0.00%
$4.45 million $1,744
Jun 25, 11 AM $0.000452
+0.00%
$4.45 million $1,744
Jun 25, 10 AM $0.000452
+0.00%
$4.45 million $1,744
Jun 25, 9 AM $0.000452
+0.00%
$4.45 million $1,744
Jun 25, 8 AM $0.000452
-0.82%
$4.45 million $1,744
Jun 25, 7 AM $0.000456
-0.26%
$4.48 million $568
Jun 25, 6 AM $0.000457
-1.02%
$4.5 million $521
Jun 25, 5 AM $0.000462
-0.65%
$4.54 million $184
Jun 25, 4 AM $0.000465
+0.00%
$4.57 million $2,027
Jun 25, 3 AM $0.000465
+0.00%
$4.57 million $2,027
Jun 25, 2 AM $0.000465
+0.00%
$4.57 million $2,027
Jun 25, 1 AM $0.000465
+0.00%
$4.57 million $2,027
Jun 25, 12 AM $0.000465
+0.00%
$4.57 million $2,027
Jun 24, 11 PM $0.000465
+0.00%
$4.57 million $2,027
Jun 24, 10 PM $0.000465
-1.67%
$4.57 million $2,027
Jun 24, 9 PM $0.000473
+1.70%
$4.65 million $2,017