Carry Protocol Historical Data

CRE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000381
+4.40%
$ 3.75 million $ 15,215
Jan 5, 11 PM $ 0.000365
+5.57%
$ 3.59 million $ 15,143
Jan 5, 10 PM $ 0.000346
+4.00%
$ 3.4 million $ 14,336
Jan 5, 9 PM $ 0.000333
+0.00%
$ 3.27 million $ 12,753
Jan 5, 8 PM $ 0.000332
-0.20%
$ 3.27 million $ 12,415
Jan 5, 7 PM $ 0.000333
+0.20%
$ 3.27 million $ 12,371
Jan 5, 6 PM $ 0.000332
-0.20%
$ 3.27 million $ 12,416
Jan 5, 5 PM $ 0.000333
+0.00%
$ 3.27 million $ 12,402
Jan 5, 4 PM $ 0.000333
-0.62%
$ 3.27 million $ 12,379
Jan 5, 3 PM $ 0.000335
+0.20%
$ 3.29 million $ 12,173
Jan 5, 2 PM $ 0.000335
-2.03%
$ 3.29 million $ 12,136
Jan 5, 1 PM $ 0.000342
-0.20%
$ 3.36 million $ 11,775
Jan 5, 12 PM $ 0.000342
+0.00%
$ 3.36 million $ 11,774
Jan 5, 11 AM $ 0.000342
+0.00%
$ 3.36 million $ 11,819
Jan 5, 10 AM $ 0.000342
-0.75%
$ 3.36 million $ 11,764
Jan 5, 9 AM $ 0.000344
+0.00%
$ 3.38 million $ 11,917
Jan 5, 8 AM $ 0.000344
+0.20%
$ 3.39 million $ 11,918
Jan 5, 7 AM $ 0.000344
+0.20%
$ 3.39 million $ 11,919
Jan 5, 6 AM $ 0.000344
+0.00%
$ 3.38 million $ 11,908
Jan 5, 5 AM $ 0.000344
-0.20%
$ 3.38 million $ 11,904
Jan 5, 4 AM $ 0.000344
+0.20%
$ 3.39 million $ 11,985
Jan 5, 3 AM $ 0.000344
-0.20%
$ 3.38 million $ 11,931
Jan 5, 2 AM $ 0.00034
-1.10%
$ 3.34 million $ 12,010
Jan 5, 1 AM $ 0.000344
-0.20%
$ 3.38 million $ 12,003
Jan 5, 12 AM $ 0.000344
+0.20%
$ 3.39 million $ 14,922
Jan 4, 11 PM $ 0.000344
+0.00%
$ 3.38 million $ 14,922
Jan 4, 10 PM $ 0.000344
-0.20%
$ 3.38 million $ 14,957
Jan 4, 9 PM $ 0.000344
+0.20%
$ 3.39 million $ 14,982
Jan 4, 8 PM $ 0.000344
-0.20%
$ 3.38 million $ 15,035
Jan 4, 7 PM $ 0.000344
+0.20%
$ 3.39 million $ 15,056
Jan 4, 6 PM $ 0.000344
-0.20%
$ 3.38 million $ 14,987
Jan 4, 5 PM $ 0.000344
+0.20%
$ 3.39 million $ 15,144
Jan 4, 4 PM $ 0.000344
+0.00%
$ 3.38 million $ 15,181
Jan 4, 3 PM $ 0.000344
-0.20%
$ 3.38 million $ 15,216
Jan 4, 2 PM $ 0.000344
+0.20%
$ 3.39 million $ 15,270
Jan 4, 1 PM $ 0.000344
-0.20%
$ 3.39 million $ 15,439
Jan 4, 12 PM $ 0.000344
+0.00%
$ 3.39 million $ 15,500
Jan 4, 11 AM $ 0.000344
+0.00%
$ 3.39 million $ 15,530
Jan 4, 10 AM $ 0.000344
+0.00%
$ 3.39 million $ 15,599
Jan 4, 9 AM $ 0.000344
+0.20%
$ 3.39 million $ 15,690
Jan 4, 8 AM $ 0.000344
+0.20%
$ 3.39 million $ 15,715
Jan 4, 7 AM $ 0.000344
-0.20%
$ 3.38 million $ 15,709
Jan 4, 6 AM $ 0.000344
+0.20%
$ 3.39 million $ 15,645
Jan 4, 5 AM $ 0.000344
-0.20%
$ -- $ 15,526
Jan 4, 4 AM $ 0.000344
+0.00%
$ -- $ 15,431
Jan 4, 3 AM $ 0.000344
-7.40%
$ -- $ 15,505
Jan 4, 2 AM $ 0.000371
+7.99%
$ -- $ 15,408
Jan 4, 1 AM $ 0.000344
+4.02%
$ -- $ 16,715
Jan 4, 12 AM $ 0.00033
-0.20%
$ -- $ 13,753
Jan 3, 11 PM $ 0.000331
+0.00%
$ 3.25 million $ 13,718