Carry Protocol Historical Data

CRE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000331
+0.00%
$ 3.25 million $ 13,718
Jan 3, 10 PM $ 0.000331
+0.00%
$ 3.25 million $ 13,716
Jan 3, 9 PM $ 0.000331
+0.00%
$ 3.25 million $ 13,708
Jan 3, 8 PM $ 0.00033
+0.00%
$ 3.25 million $ 13,709
Jan 3, 7 PM $ 0.00033
+0.00%
$ 3.25 million $ 13,651
Jan 3, 6 PM $ 0.00033
-7.61%
$ 3.25 million $ 13,734
Jan 3, 5 PM $ 0.000358
+0.20%
$ 3.52 million $ 13,673
Jan 3, 4 PM $ 0.000357
+0.00%
$ 3.52 million $ 13,788
Jan 3, 3 PM $ 0.000357
+1.98%
$ 3.52 million $ 13,948
Jan 3, 2 PM $ 0.00035
+3.91%
$ 3.44 million $ 13,977
Jan 3, 1 PM $ 0.000337
-3.50%
$ 3.31 million $ 14,824
Jan 3, 12 PM $ 0.00035
+0.20%
$ 3.44 million $ 14,776
Jan 3, 11 AM $ 0.000349
-0.59%
$ 3.43 million $ 14,737
Jan 3, 10 AM $ 0.000351
+0.33%
$ 3.45 million $ 14,641
Jan 3, 9 AM $ 0.00035
-0.20%
$ 3.44 million $ 14,443
Jan 3, 8 AM $ 0.00035
+0.00%
$ 3.44 million $ 14,390
Jan 3, 7 AM $ 0.00035
+0.00%
$ 3.44 million $ 14,363
Jan 3, 6 AM $ 0.000351
+0.20%
$ 3.45 million $ 14,394
Jan 3, 5 AM $ 0.00035
-0.20%
$ 3.44 million $ 14,511
Jan 3, 4 AM $ 0.000351
+0.00%
$ 3.45 million $ 14,491
Jan 3, 3 AM $ 0.00035
-1.63%
$ 3.44 million $ 14,464
Jan 3, 2 AM $ 0.000356
+1.62%
$ 3.5 million $ 14,387
Jan 3, 1 AM $ 0.00035
-0.11%
$ 3.44 million $ 13,178
Jan 3, 12 AM $ 0.00035
+0.00%
$ 3.44 million $ 13,224
Jan 2, 11 PM $ 0.00035
-0.11%
$ 3.44 million $ 13,272
Jan 2, 10 PM $ 0.00035
+0.00%
$ 3.44 million $ 13,307
Jan 2, 9 PM $ 0.000351
+0.00%
$ 3.45 million $ 13,238
Jan 2, 8 PM $ 0.000351
+0.15%
$ 3.45 million $ 13,272
Jan 2, 7 PM $ 0.00035
-2.27%
$ 3.44 million $ 13,434
Jan 2, 6 PM $ 0.000358
+0.31%
$ 3.52 million $ 13,361
Jan 2, 5 PM $ 0.000357
-1.86%
$ 3.51 million $ 13,309
Jan 2, 4 PM $ 0.000364
+1.99%
$ 3.58 million $ 13,144
Jan 2, 3 PM $ 0.000357
+5.90%
$ 3.51 million $ 13,064
Jan 2, 2 PM $ 0.000337
+7.99%
$ 3.31 million $ 12,994
Jan 2, 1 PM $ 0.000313
+0.20%
$ 3.07 million $ 11,965
Jan 2, 12 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,913
Jan 2, 11 AM $ 0.000312
-0.20%
$ 3.07 million $ 11,902
Jan 2, 10 AM $ 0.000313
+0.00%
$ 3.07 million $ 11,967
Jan 2, 9 AM $ 0.000313
+0.00%
$ 3.07 million $ 11,937
Jan 2, 8 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,965
Jan 2, 7 AM $ 0.000312
-0.20%
$ 3.07 million $ 12,058
Jan 2, 6 AM $ 0.000313
+0.00%
$ 3.07 million $ 11,979
Jan 2, 5 AM $ 0.000313
+0.20%
$ 3.07 million $ 11,951
Jan 2, 4 AM $ 0.000312
-0.20%
$ 3.07 million $ 11,929
Jan 2, 3 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,996
Jan 2, 2 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,997
Jan 2, 1 AM $ 0.000312
-0.20%
$ 3.07 million $ 11,958
Jan 2, 12 AM $ 0.000313
+0.00%
$ 3.07 million $ 11,921
Jan 1, 11 PM $ 0.000313
+0.20%
$ 3.07 million $ 11,938
Jan 1, 10 PM $ 0.000312
-0.20%
$ 3.07 million $ 11,844