Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.00047
+0.00%
$4.62 million $2,987
Jun 22, 7 PM $0.00047
+0.00%
$4.62 million $2,987
Jun 22, 6 PM $0.00047
+0.00%
$4.62 million $2,985
Jun 22, 5 PM $0.00047
+0.00%
$4.62 million $2,985
Jun 22, 4 PM $0.00047
+0.00%
$4.62 million $2,985
Jun 22, 3 PM $0.00047
+0.00%
$4.62 million $2,985
Jun 22, 2 PM $0.00047
+0.00%
$4.62 million $2,985
Jun 22, 1 PM $0.00047
+0.00%
$4.62 million $2,805
Jun 22, 12 PM $0.00047
+0.00%
$4.62 million $2,805
Jun 22, 11 AM $0.00047
+0.00%
$4.62 million $2,805
Jun 22, 10 AM $0.00047
+0.00%
$4.62 million $2,805
Jun 22, 9 AM $0.00047
+0.00%
$4.62 million $2,805
Jun 21, 9 PM $0.000473
+0.00%
$4.65 million $15
Jun 21, 8 PM $0.000473
+0.00%
$4.65 million $15
Jun 21, 7 PM $0.000473
+0.00%
$4.65 million $15
Jun 21, 6 PM $0.000473
+0.00%
$4.65 million $15
Jun 21, 5 PM $0.000473
+0.00%
$4.65 million $15
Jun 21, 4 PM $0.000473
+0.00%
$4.65 million $517
Jun 21, 3 PM $0.000473
+0.00%
$4.65 million $2,522
Jun 21, 2 PM $0.000473
+0.00%
$4.65 million $2,522
Jun 21, 1 PM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 12 PM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 11 AM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 10 AM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 9 AM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 8 AM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 7 AM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 6 AM $0.000473
+0.00%
$4.65 million $2,532
Jun 21, 5 AM $0.000473
+0.00%
$4.65 million $2,532
Jun 21, 4 AM $0.000473
+0.00%
$4.65 million $2,532
Jun 21, 3 AM $0.000473
+0.00%
$4.65 million $2,543
Jun 21, 2 AM $0.000473
+0.00%
$4.65 million $2,543
Jun 21, 1 AM $0.000473
+0.00%
$4.65 million $2,543
Jun 21, 12 AM $0.000473
+0.00%
$4.65 million $2,543
Jun 20, 11 PM $0.000473
+0.00%
$4.65 million $2,543
Jun 20, 10 PM $0.000473
+0.00%
$4.65 million $2,543
Jun 20, 9 PM $0.000473
+0.66%
$4.65 million $2,543
Jun 20, 8 PM $0.00047
+0.00%
$4.62 million $2,528
Jun 20, 7 PM $0.00047
+0.00%
$4.62 million $2,585
Jun 20, 6 PM $0.00047
+0.00%
$4.62 million $2,585
Jun 20, 5 PM $0.00047
-0.02%
$4.62 million $2,604
Jun 20, 4 PM $0.00047
+0.56%
$4.62 million $1,602
Jun 20, 3 PM $0.000467
+0.00%
$4.59 million $2,201
Jun 20, 2 PM $0.000467
-0.70%
$4.59 million $2,201
Jun 20, 1 PM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 12 PM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 11 AM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 10 AM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 9 AM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 8 AM $0.00047
+0.00%
$4.62 million $2,192