Carry Protocol Historical Data

CRE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000313
+0.20%
$ 3.07 million $ 11,938
Jan 1, 10 PM $ 0.000312
-0.20%
$ 3.07 million $ 11,844
Jan 1, 9 PM $ 0.000313
+0.20%
$ 3.07 million $ 11,877
Jan 1, 8 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,797
Jan 1, 7 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,712
Jan 1, 6 PM $ 0.000313
+0.00%
$ 3.07 million $ 11,725
Jan 1, 5 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,721
Jan 1, 4 PM $ 0.000312
-0.20%
$ 3.07 million $ 11,763
Jan 1, 3 PM $ 0.000313
+0.00%
$ 3.07 million $ 11,802
Jan 1, 2 PM $ 0.000313
+0.20%
$ 3.07 million $ 11,636
Jan 1, 1 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,674
Jan 1, 12 PM $ 0.000313
+0.00%
$ 3.07 million $ 11,721
Jan 1, 11 AM $ 0.000313
+0.20%
$ 3.07 million $ 11,764
Jan 1, 10 AM $ 0.000313
+0.00%
$ 3.07 million $ 11,681
Jan 1, 9 AM $ 0.000313
+0.20%
$ 3.07 million $ 11,785
Jan 1, 8 AM $ 0.000313
+0.00%
$ 3.07 million $ 11,821
Jan 1, 7 AM $ 0.000312
-0.20%
$ 3.07 million $ 11,703
Jan 1, 6 AM $ 0.000312
-0.20%
$ 3.07 million $ 11,791
Jan 1, 5 AM $ 0.000313
+0.00%
$ 3.07 million $ 11,713
Jan 1, 4 AM $ 0.000313
+0.20%
$ 3.07 million $ 11,708
Jan 1, 3 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,604
Jan 1, 2 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,564
Jan 1, 1 AM $ 0.000313
+0.00%
$ 3.07 million $ 11,617
Jan 1, 12 AM $ 0.000313
+0.20%
$ 3.07 million $ 11,585
Dec 31, 11 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,530
Dec 31, 10 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,620
Dec 31, 9 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,705
Dec 31, 8 PM $ 0.000312
-0.20%
$ 3.07 million $ 11,752
Dec 31, 7 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,739
Dec 31, 6 PM $ 0.000313
+0.20%
$ 3.07 million $ 11,710
Dec 31, 5 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,711
Dec 31, 4 PM $ 0.000312
-0.20%
$ 3.07 million $ 11,673
Dec 31, 3 PM $ 0.000313
+0.00%
$ 3.07 million $ 11,636
Dec 31, 2 PM $ 0.000313
+0.00%
$ 3.07 million $ 11,694
Dec 31, 1 PM $ 0.000313
+0.20%
$ 3.07 million $ 11,707
Dec 31, 12 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,675
Dec 31, 11 AM $ 0.000313
+0.20%
$ 3.07 million $ 11,662
Dec 31, 10 AM $ 0.000312
-0.20%
$ 3.07 million $ 11,764
Dec 31, 9 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,758
Dec 31, 8 AM $ 0.000312
-0.11%
$ 3.07 million $ 11,752
Dec 31, 7 AM $ 0.000312
+0.11%
$ 3.07 million $ 11,767
Dec 31, 6 AM $ 0.000312
-0.11%
$ 3.07 million $ 11,799
Dec 31, 5 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,871
Dec 31, 4 AM $ 0.000312
+0.11%
$ 3.07 million $ 11,843
Dec 31, 3 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,781
Dec 31, 2 AM $ 0.000312
-0.11%
$ 3.07 million $ 11,791
Dec 31, 1 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,792
Dec 31, 12 AM $ 0.000312
+0.11%
$ 3.07 million $ 11,843
Dec 30, 11 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,828
Dec 30, 10 PM $ 0.000312
-0.11%
$ 3.07 million $ 11,796