Carry Protocol Historical Data

CRE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000312
-0.11%
$ 3.07 million $ 11,796
Dec 30, 9 PM $ 0.000312
+0.11%
$ 3.07 million $ 11,745
Dec 30, 8 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,714
Dec 30, 7 PM $ 0.000312
-0.11%
$ 3.07 million $ 11,551
Dec 30, 6 PM $ 0.000312
-0.12%
$ 3.07 million $ 11,651
Dec 30, 5 PM $ 0.000312
+0.12%
$ 3.07 million $ 11,677
Dec 30, 4 PM $ 0.000312
-0.12%
$ 3.07 million $ 11,718
Dec 30, 3 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,667
Dec 30, 2 PM $ 0.000312
+0.12%
$ 3.07 million $ 11,775
Dec 30, 1 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,829
Dec 30, 12 PM $ 0.000312
-0.11%
$ 3.07 million $ 11,891
Dec 30, 11 AM $ 0.000312
+0.11%
$ 3.07 million $ 11,864
Dec 30, 10 AM $ 0.000312
-0.12%
$ 3.07 million $ 11,753
Dec 30, 9 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,686
Dec 30, 8 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,661
Dec 30, 7 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,678
Dec 30, 6 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,628
Dec 30, 5 AM $ 0.000312
+0.12%
$ 3.07 million $ 11,541
Dec 30, 4 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,581
Dec 30, 3 AM $ 0.000312
-0.12%
$ 3.07 million $ 11,694
Dec 30, 2 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,678
Dec 30, 1 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,724
Dec 30, 12 AM $ 0.000312
-0.12%
$ 3.07 million $ 11,687
Dec 29, 11 PM $ 0.000312
-0.12%
$ 3.07 million $ 11,693
Dec 29, 10 PM $ 0.000312
+0.12%
$ 3.07 million $ 11,772
Dec 29, 9 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,756
Dec 29, 8 PM $ 0.000312
-0.12%
$ 3.07 million $ 11,685
Dec 29, 7 PM $ 0.000312
+0.21%
$ 3.07 million $ 11,798
Dec 29, 6 PM $ 0.000312
-0.08%
$ 3.07 million $ 11,808
Dec 29, 5 PM $ 0.000313
+0.00%
$ 3.07 million $ 11,826
Dec 29, 4 PM $ 0.000313
+0.00%
$ 3.07 million $ 11,787
Dec 29, 3 PM $ 0.000313
+0.00%
$ 3.07 million $ 11,787
Dec 29, 2 PM $ 0.000313
+0.20%
$ 3.07 million $ 11,852
Dec 29, 1 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,710
Dec 29, 12 PM $ 0.000312
+0.00%
$ 3.07 million $ 11,680
Dec 29, 11 AM $ 0.000313
+0.20%
$ 3.07 million $ 11,737
Dec 29, 10 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,727
Dec 29, 9 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,674
Dec 29, 8 AM $ 0.000312
-0.20%
$ 3.07 million $ 11,666
Dec 29, 7 AM $ 0.000313
+0.20%
$ 3.07 million $ 11,771
Dec 29, 6 AM $ 0.000312
+0.00%
$ 3.07 million $ 11,709
Dec 29, 5 AM $ 0.000312
-0.20%
$ 3.07 million $ 11,791
Dec 29, 4 AM $ 0.000312
-0.20%
$ 3.07 million $ 11,830
Dec 29, 3 AM $ 0.000313
-0.28%
$ 3.07 million $ 11,894
Dec 29, 2 AM $ 0.000314
-5.86%
$ 3.08 million $ 11,882
Dec 29, 1 AM $ 0.000333
+0.20%
$ 3.27 million $ 11,995
Dec 29, 12 AM $ 0.000332
-0.20%
$ 3.27 million $ 11,993
Dec 28, 11 PM $ 0.000333
+6.92%
$ 3.27 million $ 12,013
Dec 28, 10 PM $ 0.000312
+0.00%
$ 3.06 million $ 11,942
Dec 28, 9 PM $ 0.000312
+0.00%
$ 3.06 million $ 11,966