Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.000468
+0.00%
$4.6 million $6,305
Jun 18, 6 AM $0.000468
+0.00%
$4.6 million $6,427
Jun 18, 5 AM $0.000468
+0.00%
$4.6 million $6,438
Jun 18, 4 AM $0.000468
+0.00%
$4.6 million $6,438
Jun 18, 3 AM $0.000468
+0.00%
$4.6 million $6,438
Jun 18, 2 AM $0.000468
+0.00%
$4.6 million $6,438
Jun 18, 1 AM $0.000468
+0.29%
$4.6 million $6,438
Jun 18, 12 AM $0.000467
+0.00%
$4.59 million $3,393
Jun 17, 11 PM $0.000467
+0.00%
$4.59 million $3,395
Jun 17, 10 PM $0.000467
+0.00%
$4.59 million $3,395
Jun 17, 9 PM $0.000467
+0.00%
$4.59 million $4,592
Jun 17, 8 PM $0.000467
+0.00%
$4.59 million $4,592
Jun 17, 7 PM $0.000467
+0.00%
$4.59 million $4,592
Jun 17, 6 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 5 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 4 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 3 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 2 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 1 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 12 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 11 AM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 10 AM $0.000467
+1.79%
$4.59 million $4,699
Jun 17, 9 AM $0.000459
+0.00%
$4.51 million $2,512
Jun 17, 8 AM $0.000459
-5.31%
$4.51 million $2,488
Jun 17, 7 AM $0.000485
-0.21%
$4.76 million $1,442
Jun 17, 6 AM $0.000486
-0.22%
$4.77 million $1,320
Jun 17, 5 AM $0.000487
+0.00%
$4.78 million $1,309
Jun 17, 4 AM $0.000487
+0.00%
$4.78 million $1,309
Jun 17, 3 AM $0.000487
+0.00%
$4.78 million $1,309
Jun 17, 2 AM $0.000487
+0.00%
$4.78 million $1,309
Jun 17, 1 AM $0.000487
+0.00%
$4.78 million $1,309
Jun 17, 12 AM $0.000487
+2.15%
$4.78 million $1,310
Jun 16, 11 PM $0.000476
+0.00%
$4.68 million $1,309
Jun 16, 10 PM $0.000476
-3.08%
$4.68 million $1,309
Jun 16, 9 PM $0.000493
+0.00%
$4.85 million $120
Jun 16, 8 PM $0.000493
+0.00%
$4.85 million $3,924
Jun 16, 7 PM $0.000493
+0.00%
$4.85 million $3,927
Jun 16, 6 PM $0.000493
+0.00%
$4.85 million $3,927
Jun 16, 5 PM $0.000493
+0.00%
$4.85 million $3,927
Jun 16, 4 PM $0.000493
+0.00%
$4.85 million $3,932
Jun 16, 3 PM $0.000493
+0.00%
$4.85 million $6,751
Jun 16, 2 PM $0.000493
+0.00%
$4.85 million $6,759
Jun 16, 1 PM $0.000493
+0.00%
$4.85 million $6,759
Jun 16, 12 PM $0.000493
+0.00%
$4.85 million $6,842
Jun 16, 11 AM $0.000493
+0.00%
$4.85 million $6,845
Jun 16, 10 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 9 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 8 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 7 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 6 AM $0.000493
+0.00%
$4.85 million $6,734