Carry Protocol Historical Data

CRE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000312
+0.00%
$ 3.06 million $ 11,942
Dec 28, 9 PM $ 0.000312
+0.00%
$ 3.06 million $ 11,966
Dec 28, 8 PM $ 0.000312
-0.20%
$ 3.06 million $ 11,955
Dec 28, 7 PM $ 0.000312
+0.04%
$ 3.07 million $ 11,978
Dec 28, 6 PM $ 0.000312
-0.11%
$ 3.07 million $ 11,916
Dec 28, 5 PM $ 0.000312
-0.10%
$ 3.07 million $ 11,847
Dec 28, 4 PM $ 0.000313
+0.00%
$ 3.07 million $ 11,782
Dec 28, 3 PM $ 0.000313
+0.20%
$ 3.07 million $ 11,829
Dec 28, 2 PM $ 0.000312
-0.20%
$ 3.07 million $ 11,818
Dec 28, 1 PM $ 0.000313
+0.00%
$ 3.07 million $ 11,744
Dec 28, 12 PM $ 0.000313
+0.00%
$ 3.07 million $ 12,724
Dec 28, 11 AM $ 0.000313
+0.00%
$ 3.07 million $ 12,775
Dec 28, 10 AM $ 0.000313
+0.00%
$ 3.07 million $ 12,798
Dec 28, 9 AM $ 0.000313
+0.00%
$ 3.07 million $ 12,813
Dec 28, 8 AM $ 0.000313
-7.34%
$ 3.07 million $ 12,855
Dec 28, 7 AM $ 0.000345
-1.15%
$ 3.39 million $ 12,758
Dec 28, 6 AM $ 0.000349
+7.74%
$ 3.43 million $ 12,850
Dec 28, 5 AM $ 0.000324
+0.00%
$ 3.18 million $ 12,802
Dec 28, 4 AM $ 0.000324
-0.20%
$ 3.18 million $ 12,816
Dec 28, 3 AM $ 0.000325
+0.11%
$ 3.19 million $ 12,691
Dec 28, 2 AM $ 0.000325
+0.00%
$ 3.19 million $ 12,603
Dec 28, 1 AM $ 0.000325
+0.20%
$ 3.19 million $ 12,497
Dec 28, 12 AM $ 0.000324
-0.20%
$ 3.19 million $ 12,424
Dec 27, 11 PM $ 0.000325
+0.20%
$ 3.19 million $ 12,608
Dec 27, 10 PM $ 0.000324
+0.00%
$ 3.19 million $ 12,743
Dec 27, 9 PM $ 0.000325
+0.00%
$ 3.19 million $ 12,756
Dec 27, 8 PM $ 0.000325
+0.20%
$ 3.19 million $ 12,766
Dec 27, 7 PM $ 0.000324
+0.00%
$ 3.19 million $ 12,698
Dec 27, 1 PM $ 0.000301
+0.00%
$ 2.95 million $ 11,055
Dec 27, 12 PM $ 0.000301
+0.21%
$ 2.95 million $ 11,065
Dec 27, 11 AM $ 0.0003
-0.21%
$ 2.95 million $ 16,494
Dec 27, 10 AM $ 0.000301
+0.00%
$ 2.95 million $ 16,431
Dec 27, 9 AM $ 0.000301
+0.12%
$ 2.95 million $ 16,487
Dec 27, 8 AM $ 0.000301
+0.00%
$ 2.96 million $ 16,410
Dec 27, 7 AM $ 0.000301
+0.05%
$ 2.96 million $ 16,419
Dec 27, 6 AM $ 0.000301
+0.20%
$ 2.96 million $ 16,394
Dec 27, 12 AM $ 0.000329
-0.03%
$ 3.23 million $ 16,474
Dec 26, 11 PM $ 0.000329
-6.46%
$ 3.31 million $ 16,454
Dec 26, 10 PM $ 0.000351
+0.00%
$ 3.45 million $ 16,425
Dec 26, 9 PM $ 0.000353
+0.48%
$ 3.47 million $ 16,416
Dec 26, 8 PM $ 0.000351
-0.20%
$ 3.45 million $ 16,467
Dec 26, 7 PM $ 0.000352
-0.50%
$ 3.45 million $ 16,553
Dec 26, 6 PM $ 0.000353
-0.20%
$ 3.47 million $ 16,520
Dec 26, 5 PM $ 0.000354
+5.65%
$ 3.48 million $ 16,442
Dec 26, 4 PM $ 0.000334
+1.27%
$ 3.29 million $ 16,555
Dec 26, 3 PM $ 0.00033
-4.94%
$ 3.24 million $ 16,637
Dec 26, 12 PM $ 0.00029
-0.21%
$ 2.85 million $ 11,896
Dec 26, 11 AM $ 0.000291
+0.00%
$ 2.86 million $ 11,726
Dec 26, 10 AM $ 0.000291
+0.21%
$ 2.86 million $ 11,786
Dec 26, 9 AM $ 0.00029
-0.21%
$ 2.85 million $ 11,774