Carry Protocol Historical Data

CRE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00029
-0.21%
$ 2.85 million $ 11,774
Dec 26, 8 AM $ 0.000291
+0.00%
$ 2.86 million $ 11,969
Dec 26, 7 AM $ 0.00029
+0.00%
$ 2.85 million $ 11,985
Dec 26, 6 AM $ 0.00029
+0.00%
$ 2.85 million $ 11,989
Dec 26, 5 AM $ 0.00029
-0.21%
$ 2.85 million $ 12,027
Dec 26, 4 AM $ 0.00029
-0.21%
$ 2.85 million $ 11,936
Dec 26, 3 AM $ 0.000291
+0.21%
$ 2.86 million $ 11,971
Dec 26, 2 AM $ 0.00029
-0.21%
$ 2.85 million $ 11,978
Dec 26, 1 AM $ 0.00029
+0.00%
$ 2.85 million $ 11,944
Dec 26, 12 AM $ 0.00029
-0.21%
$ 2.85 million $ 11,945
Dec 25, 11 PM $ 0.000291
+0.21%
$ 2.86 million $ 11,921
Dec 25, 10 PM $ 0.00029
+0.00%
$ 2.85 million $ 11,873
Dec 25, 9 PM $ 0.00029
-0.21%
$ 2.85 million $ 11,843
Dec 25, 8 PM $ 0.000291
+0.00%
$ 2.85 million $ 11,890
Dec 25, 7 PM $ 0.00029
+0.00%
$ 2.85 million $ 11,877
Dec 25, 6 PM $ 0.00029
-0.21%
$ 2.85 million $ 11,866
Dec 25, 5 PM $ 0.000291
+0.00%
$ 2.86 million $ 11,887
Dec 25, 4 PM $ 0.000291
-0.19%
$ 2.86 million $ 11,931
Dec 25, 3 PM $ 0.000291
+0.00%
$ 2.86 million $ 11,911
Dec 25, 2 PM $ 0.000291
+0.00%
$ 2.86 million $ 11,966
Dec 25, 1 PM $ 0.000291
-0.20%
$ 2.86 million $ 11,993
Dec 25, 12 PM $ 0.000291
-0.20%
$ 2.86 million $ 11,995
Dec 25, 11 AM $ 0.000291
+0.20%
$ 2.86 million $ 12,011
Dec 25, 10 AM $ 0.000291
-0.20%
$ 2.86 million $ 11,970
Dec 25, 9 AM $ 0.000291
-0.67%
$ 2.86 million $ 11,945
Dec 25, 8 AM $ 0.000293
+0.06%
$ 2.88 million $ 11,794
Dec 25, 7 AM $ 0.000293
-0.06%
$ 2.88 million $ 11,714
Dec 25, 6 AM $ 0.000293
+0.06%
$ 2.88 million $ 11,664
Dec 25, 5 AM $ 0.000293
+0.00%
$ 2.88 million $ 11,693
Dec 25, 4 AM $ 0.000293
+0.00%
$ 2.88 million $ 11,787
Dec 25, 3 AM $ 0.000293
-0.06%
$ 2.88 million $ 11,818
Dec 25, 2 AM $ 0.000293
+0.06%
$ 2.88 million $ 11,822
Dec 25, 1 AM $ 0.000293
+0.00%
$ 2.88 million $ 11,789
Dec 25, 12 AM $ 0.000293
+0.00%
$ 2.88 million $ 11,824
Dec 24, 11 PM $ 0.000293
+0.00%
$ 2.88 million $ 11,838
Dec 24, 10 PM $ 0.000293
-0.06%
$ 2.88 million $ 11,798
Dec 24, 9 PM $ 0.000293
+0.06%
$ 2.88 million $ 11,881
Dec 24, 8 PM $ 0.000293
+0.00%
$ 2.88 million $ 11,955
Dec 24, 7 PM $ 0.000293
+0.05%
$ 2.88 million $ 11,946
Dec 24, 6 PM $ 0.000293
+0.00%
$ 2.88 million $ 11,836
Dec 24, 5 PM $ 0.000293
-0.06%
$ 2.88 million $ 11,845
Dec 24, 4 PM $ 0.000294
+0.20%
$ 2.89 million $ 11,836
Dec 24, 3 PM $ 0.000293
-0.20%
$ 2.88 million $ 11,895
Dec 24, 2 PM $ 0.000293
-3.09%
$ 2.88 million $ 12,085
Dec 24, 1 PM $ 0.000303
+0.20%
$ 2.98 million $ 11,976
Dec 24, 12 PM $ 0.000303
+0.00%
$ 2.97 million $ 12,326
Dec 24, 11 AM $ 0.000303
+0.20%
$ 2.97 million $ 12,523
Dec 24, 10 AM $ 0.000302
+0.00%
$ 2.97 million $ 12,908
Dec 24, 9 AM $ 0.000302
+0.00%
$ 2.97 million $ 13,029
Dec 24, 8 AM $ 0.000303
+0.20%
$ 2.98 million $ 12,985