Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 4 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 3 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 2 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 1 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 12 AM $0.000496
+0.00%
$4.88 million $1,874
Jun 13, 11 PM $0.000496
+0.00%
$4.88 million $1,874
Jun 13, 10 PM $0.000496
+0.00%
$4.88 million $1,874
Jun 13, 9 PM $0.000496
+0.00%
$4.88 million $1,874
Jun 13, 8 PM $0.000496
+0.00%
$4.88 million $1,874
Jun 13, 7 PM $0.000496
-0.45%
$4.88 million $1,874
Jun 13, 6 PM $0.000498
+0.00%
$4.9 million $1,868
Jun 13, 5 PM $0.000498
+0.00%
$4.9 million $1,868
Jun 13, 4 PM $0.000498
+0.00%
$4.9 million $1,868
Jun 13, 3 PM $0.000498
+0.00%
$4.9 million $1,868
Jun 13, 2 PM $0.000498
+0.00%
$4.9 million $1,876
Jun 13, 1 PM $0.000498
+0.00%
$4.9 million $1,876
Jun 13, 12 PM $0.000498
+0.00%
$4.9 million $1,876
Jun 13, 11 AM $0.000498
+0.00%
$4.9 million $1,884
Jun 13, 10 AM $0.000498
+0.04%
$4.9 million $1,884
Jun 13, 9 AM $0.000498
+0.00%
$4.9 million $21
Jun 13, 8 AM $0.000498
+0.00%
$4.9 million $21
Jun 13, 7 AM $0.000498
+0.00%
$4.9 million $21
Jun 13, 6 AM $0.000498
+0.00%
$4.9 million $21
Jun 13, 5 AM $0.000498
+0.00%
$4.9 million $21
Jun 13, 4 AM $0.000498
+0.00%
$4.9 million $28
Jun 13, 3 AM $0.000498
+0.00%
$4.9 million $28
Jun 13, 2 AM $0.000498
+0.00%
$4.9 million $5,033
Jun 13, 1 AM $0.000498
+0.33%
$4.9 million $5,033
Jun 13, 12 AM $0.000497
+0.00%
$4.88 million $5,029
Jun 12, 11 PM $0.000497
+0.00%
$4.88 million $5,029
Jun 12, 10 PM $0.000497
+0.00%
$4.88 million $5,029
Jun 12, 9 PM $0.000497
+0.00%
$4.88 million $5,034
Jun 12, 8 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 7 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 6 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 5 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 4 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 3 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 2 PM $0.000498
+0.00%
$4.9 million $7,245
Jun 12, 1 PM $0.000498
+0.00%
$4.9 million $7,275
Jun 12, 12 PM $0.000498
+0.00%
$4.9 million $7,275
Jun 12, 11 AM $0.000498
+0.00%
$4.9 million $7,267
Jun 12, 10 AM $0.000498
+0.00%
$4.9 million $7,267
Jun 12, 9 AM $0.000498
+0.00%
$4.9 million $7,267
Jun 12, 8 AM $0.000498
+0.00%
$4.9 million $7,289
Jun 12, 7 AM $0.000498
+0.00%
$4.9 million $7,289
Jun 12, 6 AM $0.000498
+0.00%
$4.9 million $7,289
Jun 12, 5 AM $0.000498
+0.33%
$4.9 million $7,291
Jun 12, 4 AM $0.000497
+0.00%
$4.88 million $7,772