Carry Protocol Historical Data

CRE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000302
+0.00%
$ 2.97 million $ 13,029
Dec 24, 8 AM $ 0.000303
+0.20%
$ 2.98 million $ 12,985
Dec 24, 7 AM $ 0.000303
+0.00%
$ 2.98 million $ 13,299
Dec 24, 6 AM $ 0.000302
-0.20%
$ 2.97 million $ 13,307
Dec 24, 5 AM $ 0.000303
+0.00%
$ 2.98 million $ 13,256
Dec 24, 4 AM $ 0.000302
-0.89%
$ 2.97 million $ 13,569
Dec 24, 3 AM $ 0.000305
+0.00%
$ 3 million $ 13,475
Dec 24, 2 AM $ 0.000305
+0.04%
$ 3 million $ 13,470
Dec 24, 1 AM $ 0.000305
+0.00%
$ 3 million $ 13,532
Dec 24, 12 AM $ 0.000305
-0.04%
$ 3 million $ 13,472
Dec 23, 11 PM $ 0.000305
+0.00%
$ 3 million $ 13,600
Dec 23, 10 PM $ 0.000305
-0.34%
$ 3 million $ 13,615
Dec 23, 9 PM $ 0.000306
+0.21%
$ 3.01 million $ 13,562
Dec 23, 8 PM $ 0.000305
-0.21%
$ 3 million $ 13,490
Dec 23, 7 PM $ 0.000306
+0.00%
$ 3.01 million $ 13,480
Dec 23, 6 PM $ 0.000306
+0.21%
$ 3.01 million $ 13,601
Dec 23, 5 PM $ 0.000306
+0.00%
$ 3.01 million $ 13,663
Dec 23, 4 PM $ 0.000306
+0.00%
$ 3.01 million $ 13,617
Dec 23, 3 PM $ 0.000324
+5.89%
$ 3.18 million $ 13,616
Dec 23, 2 PM $ 0.000306
-3.75%
$ 3.01 million $ 13,547
Dec 23, 1 PM $ 0.000318
+3.90%
$ 3.12 million $ 13,603
Dec 23, 12 PM $ 0.000306
-3.61%
$ 3.01 million $ 13,270
Dec 23, 11 AM $ 0.000319
+4.36%
$ 3.14 million $ 12,670
Dec 23, 10 AM $ 0.000306
-5.36%
$ 3.01 million $ 12,680
Dec 23, 9 AM $ 0.000323
+5.79%
$ 3.18 million $ 12,628
Dec 23, 8 AM $ 0.000306
+0.00%
$ 3 million $ 12,579
Dec 23, 7 AM $ 0.000306
+0.14%
$ 3.01 million $ 13,051
Dec 23, 6 AM $ 0.000305
+0.05%
$ 3 million $ 13,629
Dec 23, 5 AM $ 0.000282
+5.20%
$ 2.77 million $ 16,611
Dec 23, 4 AM $ 0.000268
-0.20%
$ 2.63 million $ 16,813
Dec 23, 3 AM $ 0.000269
+0.21%
$ 2.64 million $ 27,894
Dec 23, 2 AM $ 0.000268
-0.20%
$ 2.63 million $ 27,807
Dec 23, 1 AM $ 0.000268
+0.00%
$ 2.63 million $ 27,788
Dec 23, 12 AM $ 0.000268
-0.08%
$ 2.63 million $ 27,853
Dec 22, 11 PM $ 0.000268
+0.05%
$ 2.64 million $ 27,703
Dec 22, 10 PM $ 0.000268
-0.20%
$ 2.64 million $ 27,775
Dec 22, 9 PM $ 0.000269
-0.60%
$ 2.64 million $ 27,753
Dec 22, 8 PM $ 0.00027
+0.53%
$ 2.66 million $ 27,696
Dec 22, 7 PM $ 0.000269
+0.20%
$ 2.64 million $ 27,684
Dec 22, 6 PM $ 0.000268
-0.20%
$ 2.64 million $ 27,609
Dec 22, 5 PM $ 0.000268
-0.20%
$ 2.64 million $ 27,618
Dec 22, 4 PM $ 0.000268
-1.03%
$ 2.64 million $ 27,630
Dec 22, 3 PM $ 0.000271
+1.57%
$ 2.66 million $ 27,643
Dec 22, 2 PM $ 0.000266
-4.29%
$ 2.61 million $ 27,458
Dec 22, 1 PM $ 0.000278
+3.66%
$ 2.73 million $ 27,377
Dec 22, 7 AM $ 0.000355
+1.39%
$ 3.49 million $ 26,732
Dec 22, 4 AM $ 0.000343
+0.00%
$ 3.37 million $ 11,599
Dec 22, 3 AM $ 0.000343
+0.00%
$ 3.37 million $ 11,651
Dec 22, 2 AM $ 0.000343
+0.00%
$ 3.37 million $ 11,657
Dec 22, 1 AM $ 0.000343
+0.20%
$ 3.37 million $ 11,685