Carry Protocol Historical Data

CRE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000343
+0.20%
$ 3.37 million $ 11,685
Dec 22, 12 AM $ 0.000343
-0.20%
$ 3.37 million $ 11,660
Dec 21, 11 PM $ 0.000343
+0.00%
$ 3.37 million $ 11,552
Dec 21, 10 PM $ 0.000343
+0.00%
$ 3.37 million $ 11,495
Dec 21, 9 PM $ 0.000343
+0.00%
$ 3.37 million $ 11,485
Dec 21, 8 PM $ 0.000343
+0.20%
$ 3.37 million $ 11,489
Dec 21, 7 PM $ 0.000343
-0.20%
$ 3.37 million $ 11,508
Dec 21, 6 PM $ 0.000343
+0.00%
$ 3.37 million $ 11,593
Dec 21, 5 PM $ 0.000343
+0.20%
$ 3.37 million $ 11,668
Dec 21, 4 PM $ 0.000343
-0.20%
$ 3.37 million $ 11,691
Dec 21, 3 PM $ 0.000343
+0.00%
$ 3.37 million $ 11,627
Dec 21, 2 PM $ 0.000343
+0.00%
$ 3.37 million $ 11,695
Dec 21, 1 PM $ 0.000343
-0.20%
$ 3.37 million $ 11,719
Dec 21, 12 PM $ 0.000343
+0.20%
$ 3.37 million $ 11,691
Dec 21, 11 AM $ 0.000343
-0.20%
$ 3.37 million $ 11,717
Dec 21, 10 AM $ 0.000343
+0.00%
$ 3.37 million $ 11,647
Dec 21, 9 AM $ 0.000343
+0.20%
$ 3.37 million $ 11,584
Dec 21, 8 AM $ 0.000343
+0.00%
$ 3.37 million $ 11,522
Dec 21, 7 AM $ 0.000343
-0.20%
$ 3.37 million $ 11,774
Dec 21, 6 AM $ 0.000343
+0.20%
$ 3.37 million $ 11,821
Dec 21, 5 AM $ 0.000343
+0.85%
$ 3.37 million $ 11,764
Dec 21, 4 AM $ 0.00034
+0.00%
$ 3.34 million $ 11,865
Dec 21, 3 AM $ 0.00034
-0.20%
$ 3.34 million $ 11,810
Dec 21, 2 AM $ 0.00034
+0.20%
$ 3.35 million $ 11,782
Dec 21, 1 AM $ 0.00034
+0.00%
$ 3.34 million $ 11,769
Dec 21, 12 AM $ 0.00034
+0.20%
$ 3.35 million $ 11,804
Dec 20, 11 PM $ 0.00034
-0.20%
$ 3.34 million $ 11,761
Dec 20, 10 PM $ 0.00034
+0.00%
$ 3.35 million $ 11,700
Dec 20, 9 PM $ 0.00034
+0.20%
$ 3.35 million $ 11,724
Dec 20, 8 PM $ 0.00034
+0.00%
$ 3.34 million $ 11,747
Dec 20, 7 PM $ 0.00034
+0.00%
$ 3.34 million $ 11,766
Dec 20, 6 PM $ 0.00034
-0.22%
$ 3.34 million $ 11,712
Dec 20, 5 PM $ 0.000341
+0.21%
$ 3.35 million $ 11,649
Dec 20, 4 PM $ 0.00034
-0.21%
$ 3.35 million $ 11,177
Dec 20, 3 PM $ 0.00034
-0.21%
$ 3.35 million $ 10,751
Dec 20, 2 PM $ 0.000341
+0.21%
$ 3.35 million $ 10,236
Dec 20, 1 PM $ 0.00034
-0.21%
$ 3.35 million $ 9,755
Dec 20, 12 PM $ 0.000341
+0.21%
$ 3.35 million $ 9,257
Dec 20, 11 AM $ 0.00034
+0.00%
$ 3.35 million $ 8,783
Dec 20, 10 AM $ 0.00034
-0.21%
$ 3.35 million $ 8,306
Dec 20, 9 AM $ 0.000341
+0.00%
$ 3.35 million $ 7,886
Dec 20, 8 AM $ 0.000341
-1.09%
$ 3.35 million $ 7,441
Dec 20, 7 AM $ 0.000346
-1.40%
$ 3.4 million $ 6,735
Dec 20, 6 AM $ 0.000351
+0.20%
$ 3.45 million $ 6,189
Dec 20, 5 AM $ 0.000351
+3.03%
$ 3.45 million $ 5,786
Dec 20, 4 AM $ 0.00034
-0.20%
$ 3.34 million $ 5,251
Dec 20, 3 AM $ 0.000341
+0.20%
$ 3.35 million $ 4,934
Dec 20, 2 AM $ 0.00034
+0.00%
$ 3.34 million $ 4,938
Dec 20, 1 AM $ 0.00034
-0.20%
$ 3.34 million $ 4,911
Dec 20, 12 AM $ 0.000341
+0.20%
$ 3.35 million $ 4,849