Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.000534
+0.00%
$5.25 million $10,947
Jun 10, 1 AM $0.000534
+0.00%
$5.25 million $10,919
Jun 10, 12 AM $0.000532
-0.21%
$5.23 million $10,899
Jun 9, 11 PM $0.000533
+5.60%
$5.24 million $10,769
Jun 9, 10 PM $0.000505
-1.64%
$4.96 million $10,726
Jun 9, 9 PM $0.000513
+0.00%
$5.05 million $10,719
Jun 9, 8 PM $0.000513
-4.19%
$5.05 million $10,719
Jun 9, 7 PM $0.000548
+0.10%
$5.38 million $10,261
Jun 9, 6 PM $0.000547
-0.07%
$5.38 million $9,719
Jun 9, 5 PM $0.000547
+0.00%
$5.38 million $9,679
Jun 9, 4 PM $0.000547
+12.20%
$5.38 million $9,632
Jun 9, 3 PM $0.000488
+0.00%
$4.8 million $9,208
Jun 9, 2 PM $0.000488
+0.22%
$4.8 million $9,160
Jun 9, 1 PM $0.000487
-0.23%
$4.79 million $9,108
Jun 9, 12 PM $0.000488
+0.23%
$4.8 million $4,086
Jun 9, 11 AM $0.000487
+0.00%
$4.79 million $4,078
Jun 9, 10 AM $0.000487
+0.00%
$4.79 million $4,078
Jun 9, 9 AM $0.000487
-0.10%
$4.79 million $4,078
Jun 9, 8 AM $0.000487
+0.00%
$4.79 million $3,538
Jun 9, 7 AM $0.000487
+0.23%
$4.79 million $3,538
Jun 9, 6 AM $0.000486
-0.21%
$4.78 million $1,521
Jun 9, 5 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 9, 4 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 9, 3 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 9, 2 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 9, 1 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 9, 12 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 8, 11 PM $0.000487
+0.00%
$4.79 million $5,045
Jun 8, 10 PM $0.000487
+0.00%
$4.79 million $5,050
Jun 8, 9 PM $0.000487
+0.00%
$4.79 million $5,050
Jun 8, 8 PM $0.000487
+0.00%
$4.79 million $5,050
Jun 8, 7 PM $0.000487
+0.00%
$4.79 million $5,050
Jun 8, 6 PM $0.000487
+0.00%
$4.79 million $5,050
Jun 8, 5 PM $0.000487
+0.00%
$4.79 million $5,060
Jun 8, 4 PM $0.000487
+0.00%
$4.79 million $5,060
Jun 8, 3 PM $0.000487
+0.00%
$4.79 million $5,060
Jun 8, 2 PM $0.000487
+0.00%
$4.79 million $10,078
Jun 8, 1 PM $0.000487
+0.00%
$4.79 million $10,078
Jun 8, 12 PM $0.000487
+0.00%
$4.79 million $10,088
Jun 8, 11 AM $0.000487
+0.00%
$4.79 million $10,096
Jun 8, 10 AM $0.000487
+0.00%
$4.79 million $10,096
Jun 8, 9 AM $0.000487
+0.00%
$4.79 million $10,096
Jun 8, 8 AM $0.000487
+0.00%
$4.79 million $10,097
Jun 8, 7 AM $0.000487
+0.00%
$4.79 million $11,361
Jun 8, 6 AM $0.000487
+0.00%
$4.79 million $11,361
Jun 8, 5 AM $0.000487
+0.00%
$4.79 million $6,356
Jun 8, 4 AM $0.000487
+0.00%
$4.79 million $6,356
Jun 8, 3 AM $0.000487
+0.00%
$4.79 million $6,356
Jun 8, 2 AM $0.000487
+0.00%
$4.79 million $6,356
Jun 8, 1 AM $0.000487
+0.00%
$4.79 million $6,356