Carry Protocol Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0000217
+0.00%
$213,505 $0.1
Dec 11, 2025 $0.0000379
+0.00%
$-- $3
Dec 10, 2025 $0.0000379
+0.00%
$372,159 $10
Dec 9, 2025 $0.0001
+0.00%
$982,986 $12
Nov 19, 2025 $0.000173
+0.00%
$-- $1
Nov 18, 2025 $0.000173
+0.00%
$1.7 million $1
Nov 6, 2025 $0.00017
+0.00%
$-- $2
Nov 5, 2025 $0.00017
+0.00%
$1.67 million $2
Oct 13, 2025 $0.000979
+0.00%
$9.62 million $0
Oct 12, 2025 $0.000979
+0.00%
$9.62 million $0
Oct 9, 2025 $0.000172
+0.00%
$1.69 million $1
Oct 8, 2025 $0.000172
+0.00%
$1.69 million $1
Sep 17, 2025 $0.000206
+0.00%
$-- $0.0001
Sep 16, 2025 $0.000206
-0.58%
$2.02 million $0.01
Sep 12, 2025 $0.000265
+0.00%
$-- $0
Sep 11, 2025 $0.000265
-32.38%
$2.61 million $0
Aug 14, 2025 $0.00018
+2.78%
$1.77 million $2
Aug 13, 2025 $0.000175
+3.49%
$1.72 million $13,092
Aug 12, 2025 $0.000169
+1.08%
$1.66 million $14,433
Aug 11, 2025 $0.000167
+1.31%
$1.65 million $57,173
Aug 10, 2025 $0.000166
+0.29%
$1.63 million $88,127
Aug 9, 2025 $0.000165
+1.23%
$1.62 million $86,029
Aug 8, 2025 $0.000163
-5.51%
$1.6 million $43,883
Aug 7, 2025 $0.000173
-1.37%
$1.7 million $39,690
Aug 6, 2025 $0.000175
-0.59%
$1.72 million $82,511
Aug 5, 2025 $0.000171
+2.38%
$1.68 million $149,003
Aug 4, 2025 $0.000167
+2.83%
$1.64 million $141,805
Aug 3, 2025 $0.000162
+0.33%
$1.6 million $81,387
Aug 2, 2025 $0.000161
-17.11%
$1.59 million $77,462
Aug 1, 2025 $0.000211
+27.01%
$1.91 million $80,838
Jul 31, 2025 $0.000166
-1.77%
$1.64 million $80,486
Jul 30, 2025 $0.000169
+4.36%
$1.66 million $46,784
Jul 29, 2025 $0.000162
-16.36%
$1.59 million $83,122
Jul 28, 2025 $0.000194
+0.00%
$1.91 million $82,367
Jul 27, 2025 $0.000194
+1.03%
$1.91 million $79,919
Jul 26, 2025 $0.000192
-2.40%
$1.89 million $76,023
Jul 25, 2025 $0.000197
+4.72%
$1.93 million $81,684
Jul 24, 2025 $0.000188
-3.13%
$1.85 million $81,491
Jul 23, 2025 $0.000194
+0.61%
$1.91 million $81,311
Jul 22, 2025 $0.000193
-0.25%
$1.89 million $79,351
Jul 21, 2025 $0.000193
+7.57%
$1.9 million $78,487
Jul 20, 2025 $0.000179
+7.84%
$1.76 million $72,285
Jul 19, 2025 $0.000166
-14.68%
$1.63 million $81,564
Jul 18, 2025 $0.000194
+3.13%
$1.91 million $79,381
Jul 17, 2025 $0.000188
+7.55%
$1.85 million $73,499
Jul 16, 2025 $0.000175
+6.65%
$1.72 million $77,080
Jul 15, 2025 $0.000164
+9.18%
$1.62 million $95,261
Jul 14, 2025 $0.00015
+1.14%
$1.48 million $97,359
Jul 13, 2025 $0.000149
+2.98%
$1.46 million $88,101
Jul 12, 2025 $0.000144
+6.41%
$1.42 million $76,314