Carry Protocol Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000152
+8.21%
$ 1.49 million $ 17,091
Apr 27, 2025 $ 0.000147
-0.34%
$ 1.45 million $ 15,880
Apr 26, 2025 $ 0.000148
-0.74%
$ 1.45 million $ 15,577
Apr 25, 2025 $ 0.000149
+2.27%
$ 1.46 million $ 14,880
Apr 24, 2025 $ 0.000145
-2.48%
$ 1.43 million $ 12,231
Apr 23, 2025 $ 0.000149
+1.29%
$ 1.47 million $ 13,264
Apr 22, 2025 $ 0.000147
-2.77%
$ 1.45 million $ 77,230
Apr 21, 2025 $ 0.000151
-1.24%
$ 1.49 million $ 73,780
Apr 20, 2025 $ 0.00015
+1.01%
$ 1.48 million $ 71,591
Apr 19, 2025 $ 0.000149
+1.02%
$ 1.46 million $ 69,414
Apr 18, 2025 $ 0.000148
-2.25%
$ 1.45 million $ 69,379
Apr 17, 2025 $ 0.000151
-4.25%
$ 1.48 million $ 69,861
Apr 16, 2025 $ 0.000158
-0.13%
$ 1.55 million $ 54,404
Apr 15, 2025 $ 0.000158
-5.17%
$ 1.55 million $ 14,217
Apr 14, 2025 $ 0.000166
+3.29%
$ 1.63 million $ 56,185
Apr 13, 2025 $ 0.000161
+0.75%
$ 1.58 million $ 54,931
Apr 12, 2025 $ 0.00016
-2.15%
$ 1.57 million $ 57,989
Apr 11, 2025 $ 0.000163
+3.62%
$ 1.61 million $ 38,415
Apr 10, 2025 $ 0.000158
+5.42%
$ 1.55 million $ 29,147
Apr 9, 2025 $ 0.00015
+0.95%
$ 1.47 million $ 18,505
Apr 8, 2025 $ 0.000148
+0.41%
$ 1.46 million $ 6,018
Apr 7, 2025 $ 0.000148
-85.25%
$ 1.45 million $ 2,018
Apr 6, 2025 $ 0.001
+556.60%
$ 9.83 million $ 174
Apr 5, 2025 $ 0.000152
-3.49%
$ 1.5 million $ 1,936
Apr 4, 2025 $ 0.000158
+0.96%
$ 1.55 million $ 2,108
Apr 3, 2025 $ 0.000156
-6.85%
$ 1.54 million $ 1,494
Apr 2, 2025 $ 0.000168
-0.42%
$ 1.65 million $ 1,783
Apr 1, 2025 $ 0.000169
-3.55%
$ 1.66 million $ 1,052
Mar 31, 2025 $ 0.000175
-0.23%
$ 1.72 million $ 853
Mar 30, 2025 $ 0.000175
-2.12%
$ 1.72 million $ 1,615
Mar 29, 2025 $ 0.000179
+1.65%
$ 1.76 million $ 976
Mar 28, 2025 $ 0.000176
-0.34%
$ 1.73 million $ 330
Mar 27, 2025 $ 0.000166
-0.06%
$ 1.63 million $ 1,517
Mar 26, 2025 $ 0.000166
-3.89%
$ 1.63 million $ 64
Mar 25, 2025 $ 0.000172
+4.11%
$ 1.69 million $ 126
Mar 24, 2025 $ 0.000166
+0.00%
$ 1.63 million $ 245
Mar 23, 2025 $ 0.000166
-3.89%
$ 1.63 million $ 796
Mar 22, 2025 $ 0.000172
+12.55%
$ 1.69 million $ 2,982
Mar 21, 2025 $ 0.000153
-3.83%
$ 1.5 million $ 131
Mar 20, 2025 $ 0.000159
+1.02%
$ 1.56 million $ 540
Mar 19, 2025 $ 0.000158
-4.78%
$ 1.55 million $ 1,845
Mar 18, 2025 $ 0.000165
-0.06%
$ 1.63 million $ 261
Mar 17, 2025 $ 0.000166
-0.12%
$ 1.63 million $ 247
Mar 16, 2025 $ 0.000166
-3.77%
$ 1.63 million $ 5,962
Mar 15, 2025 $ 0.000172
+4.05%
$ 1.69 million $ 260
Mar 14, 2025 $ 0.000172
+1.65%
$ 1.69 million $ 1,172
Mar 13, 2025 $ 0.000169
+8.94%
$ 1.66 million $ 415
Mar 12, 2025 $ 0.000155
-9.44%
$ 1.53 million $ 611
Mar 11, 2025 $ 0.000172
+6.39%
$ 1.69 million $ 1,887
Mar 10, 2025 $ 0.000161
+14.40%
$ 1.59 million $ 1,420