Carry Protocol Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.000377
+0.00%
$3.71 million $84
Aug 12, 2 AM $0.000377
+0.00%
$3.71 million $471
Aug 12, 1 AM $0.000377
+0.00%
$3.71 million $471
Aug 12, 12 AM $0.000377
+0.21%
$3.71 million $471
Aug 11, 11 PM $0.000377
+0.00%
$3.7 million $507
Aug 11, 10 PM $0.000377
-0.21%
$3.7 million $507
Aug 11, 9 PM $0.000377
+0.00%
$3.71 million $485
Aug 11, 8 PM $0.000377
+0.00%
$3.71 million $485
Aug 11, 7 PM $0.000377
+0.00%
$3.71 million $485
Aug 11, 6 PM $0.000377
+0.00%
$3.71 million $485
Aug 11, 5 PM $0.000377
+0.00%
$3.71 million $485
Aug 11, 4 PM $0.000377
+0.00%
$3.71 million $485
Aug 11, 3 PM $0.000377
+0.00%
$3.71 million $485
Aug 11, 2 PM $0.000377
+0.00%
$3.71 million $485
Aug 11, 1 PM $0.000377
+0.00%
$3.71 million $485
Aug 11, 12 PM $0.000377
+0.21%
$3.71 million $485
Aug 11, 11 AM $0.000377
+0.00%
$3.7 million $484
Aug 11, 10 AM $0.000377
-0.20%
$3.7 million $450
Aug 11, 9 AM $0.000377
-0.06%
$3.71 million $439
Aug 11, 8 AM $0.000378
+0.06%
$3.71 million $437
Aug 11, 7 AM $0.000377
-0.71%
$3.71 million $433
Aug 11, 6 AM $0.00038
+0.00%
$3.74 million $429
Aug 11, 5 AM $0.00038
+0.00%
$3.74 million $429
Aug 11, 4 AM $0.00038
+0.00%
$3.74 million $429
Aug 11, 3 AM $0.00038
+1.21%
$3.74 million $429
Aug 11, 2 AM $0.000375
+0.00%
$3.69 million $47
Aug 11, 1 AM $0.000375
+0.00%
$3.69 million $47
Aug 11, 12 AM $0.000375
-0.68%
$3.69 million $51
Aug 10, 11 PM $0.000378
+0.00%
$3.72 million $15
Aug 10, 10 PM $0.000378
+0.00%
$3.72 million $139
Aug 10, 9 PM $0.000378
+0.00%
$3.72 million $139
Aug 10, 8 PM $0.000378
+0.00%
$3.72 million $147
Aug 10, 7 PM $0.000378
+0.00%
$3.72 million $147
Aug 10, 6 PM $0.000378
+0.00%
$3.72 million $162
Aug 10, 5 PM $0.000378
+0.00%
$3.72 million $162
Aug 10, 4 PM $0.000378
+0.00%
$3.72 million $171
Aug 10, 3 PM $0.000378
+0.00%
$3.72 million $301
Aug 10, 2 PM $0.000378
+0.00%
$3.72 million $301
Aug 10, 1 PM $0.000378
+0.00%
$3.72 million $301
Aug 10, 12 PM $0.000378
+0.00%
$3.72 million $308
Aug 10, 11 AM $0.000378
+0.00%
$3.72 million $308
Aug 10, 10 AM $0.000378
+0.00%
$3.72 million $308
Aug 10, 9 AM $0.000378
+0.20%
$3.72 million $308
Aug 10, 8 AM $0.000377
+0.00%
$3.71 million $351
Aug 10, 7 AM $0.000377
+0.00%
$3.71 million $351
Aug 10, 6 AM $0.000377
+0.00%
$3.71 million $351
Aug 10, 5 AM $0.000377
+0.00%
$3.71 million $351
Aug 10, 4 AM $0.000377
+0.00%
$3.71 million $353
Aug 10, 3 AM $0.000377
+0.00%
$3.71 million $353
Aug 10, 2 AM $0.000377
+0.00%
$3.71 million $349