Carry Protocol Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,628
Apr 9, 2 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,523
Apr 9, 1 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,375
Apr 9, 12 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,409
Apr 9, 11 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,396
Apr 9, 10 AM $ 0.00043
+0.20%
$ 4.23 million $ 9,469
Apr 9, 9 AM $ 0.000429
+0.00%
$ 4.22 million $ 9,381
Apr 9, 8 AM $ 0.000429
+0.00%
$ 4.22 million $ 9,361
Apr 9, 7 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,338
Apr 9, 6 AM $ 0.00043
+0.20%
$ 4.23 million $ 9,312
Apr 9, 5 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,300
Apr 9, 4 AM $ 0.00043
+0.20%
$ 4.23 million $ 9,271
Apr 9, 3 AM $ 0.000429
+0.00%
$ 4.22 million $ 9,200
Apr 9, 2 AM $ 0.000429
+0.00%
$ 4.22 million $ 9,321
Apr 9, 1 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,415
Apr 9, 12 AM $ 0.00043
+0.24%
$ 4.23 million $ 9,457
Apr 8, 11 PM $ 0.000429
-0.97%
$ 4.22 million $ 9,400
Apr 8, 10 PM $ 0.000433
-1.83%
$ 4.26 million $ 9,236
Apr 8, 9 PM $ 0.000441
-0.20%
$ 4.34 million $ 9,275
Apr 8, 8 PM $ 0.000442
+0.20%
$ 4.34 million $ 9,312
Apr 8, 7 PM $ 0.000441
-0.20%
$ 4.34 million $ 9,415
Apr 8, 6 PM $ 0.000442
+0.00%
$ 4.34 million $ 9,502
Apr 8, 5 PM $ 0.000442
+0.20%
$ 4.34 million $ 9,477
Apr 8, 4 PM $ 0.000441
-0.20%
$ 4.34 million $ 9,522
Apr 8, 3 PM $ 0.000442
+0.20%
$ 4.34 million $ 9,590
Apr 8, 2 PM $ 0.000441
-0.01%
$ 4.34 million $ 9,656
Apr 8, 1 PM $ 0.000441
-0.20%
$ 4.34 million $ 9,740
Apr 8, 12 PM $ 0.000442
+0.20%
$ 4.34 million $ 9,593
Apr 8, 11 AM $ 0.000442
+0.21%
$ 4.34 million $ 9,512
Apr 8, 10 AM $ 0.000442
+0.00%
$ 4.34 million $ 9,434
Apr 8, 9 AM $ 0.000442
+0.00%
$ 4.34 million $ 9,520
Apr 8, 8 AM $ 0.000442
+0.20%
$ 4.34 million $ 9,666
Apr 8, 7 AM $ 0.000441
-0.20%
$ 4.34 million $ 9,803
Apr 8, 6 AM $ 0.000442
+0.00%
$ 4.34 million $ 9,904
Apr 8, 5 AM $ 0.000442
+0.00%
$ 4.34 million $ 10,008
Apr 8, 4 AM $ 0.000442
+0.20%
$ 4.34 million $ 10,063
Apr 8, 3 AM $ 0.000441
+0.00%
$ 4.34 million $ 10,050
Apr 8, 2 AM $ 0.000441
+0.00%
$ 4.34 million $ 10,098
Apr 8, 1 AM $ 0.000441
-0.20%
$ 4.34 million $ 10,115
Apr 8, 12 AM $ 0.000442
+0.20%
$ 4.34 million $ 10,040
Apr 7, 11 PM $ 0.000441
-0.20%
$ 4.34 million $ 10,078
Apr 7, 10 PM $ 0.000442
+0.08%
$ 4.34 million $ 10,080
Apr 7, 9 PM $ 0.000442
-0.08%
$ 4.34 million $ 10,051
Apr 7, 8 PM $ 0.000442
+0.08%
$ 4.34 million $ 10,174
Apr 7, 7 PM $ 0.000442
+0.00%
$ 4.34 million $ 10,240
Apr 7, 6 PM $ 0.000442
+0.00%
$ 4.34 million $ 10,291
Apr 7, 5 PM $ 0.000442
+0.00%
$ 4.34 million $ 10,198
Apr 7, 4 PM $ 0.000442
+0.14%
$ 4.34 million $ 10,172
Apr 7, 3 PM $ 0.000441
+0.00%
$ 4.34 million $ 10,106
Apr 7, 2 PM $ 0.000441
-0.20%
$ 4.34 million $ 10,063