Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.000381
-0.31%
$3.74 million $6,377
Sep 27, 4 AM $0.000382
+5.87%
$3.76 million $6,389
Sep 27, 3 AM $0.000361
+0.00%
$3.55 million $6,283
Sep 27, 2 AM $0.000361
+0.00%
$3.55 million $11,514
Sep 27, 1 AM $0.000361
-0.03%
$3.55 million $11,334
Sep 27, 12 AM $0.000361
-0.14%
$3.55 million $12,963
Sep 26, 11 PM $0.000362
-0.71%
$3.55 million $12,769
Sep 26, 10 PM $0.000364
-1.58%
$3.58 million $12,590
Sep 26, 9 PM $0.000367
-3.19%
$3.6 million $12,406
Sep 26, 8 PM $0.000379
-4.24%
$3.72 million $12,220
Sep 26, 7 PM $0.000397
+0.11%
$3.9 million $11,880
Sep 26, 6 PM $0.000396
-0.61%
$3.9 million $11,679
Sep 26, 5 PM $0.000397
-16.68%
$3.91 million $11,309
Sep 26, 4 PM $0.000477
+12.91%
$4.69 million $10,927
Sep 26, 3 PM $0.000422
+12.50%
$4.15 million $9,901
Sep 26, 2 PM $0.000375
+0.01%
$3.69 million $9,207
Sep 26, 1 PM $0.000376
+0.03%
$3.69 million $9,032
Sep 26, 12 PM $0.000375
+0.02%
$3.69 million $8,838
Sep 26, 11 AM $0.000376
-0.03%
$3.69 million $8,665
Sep 26, 10 AM $0.000376
-0.09%
$3.69 million $8,474
Sep 26, 9 AM $0.000376
+0.01%
$3.69 million $8,296
Sep 26, 8 AM $0.000376
+0.15%
$3.69 million $8,096
Sep 26, 7 AM $0.000376
+0.17%
$3.7 million $7,923
Sep 26, 6 AM $0.000375
-0.06%
$3.69 million $7,733
Sep 26, 5 AM $0.000376
+0.05%
$3.7 million $7,556
Sep 26, 4 AM $0.000376
+0.08%
$3.69 million $7,362
Sep 26, 3 AM $0.000375
-0.19%
$3.69 million $7,227
Sep 26, 2 AM $0.000375
+0.00%
$3.69 million $1,822
Sep 26, 1 AM $0.000375
-0.17%
$3.69 million $1,822
Sep 26, 12 AM $0.000376
+0.00%
$3.7 million $20
Sep 25, 11 PM $0.000376
+0.00%
$3.7 million $20
Sep 25, 10 PM $0.000376
+0.00%
$3.7 million $20
Sep 25, 9 PM $0.000376
+0.00%
$3.7 million $20
Sep 25, 8 PM $0.000376
+0.18%
$3.7 million $20
Sep 25, 7 PM $0.000375
+0.00%
$3.69 million $12
Sep 25, 6 PM $0.000375
+0.00%
$3.69 million $12
Sep 25, 5 PM $0.000375
+0.00%
$3.69 million $12
Sep 25, 4 PM $0.000375
+0.00%
$3.69 million $10
Sep 25, 3 PM $0.000375
+0.00%
$3.69 million $10
Sep 25, 2 PM $0.000375
+0.00%
$3.69 million $176
Sep 25, 1 PM $0.000375
+0.00%
$3.69 million $238
Sep 25, 12 PM $0.000375
+0.00%
$3.69 million $238
Sep 25, 11 AM $0.000375
+0.00%
$3.69 million $238
Sep 25, 10 AM $0.000375
+0.00%
$3.69 million $238
Sep 25, 9 AM $0.000375
+0.00%
$3.69 million $238
Sep 25, 8 AM $0.000375
+0.00%
$3.69 million $238
Sep 25, 7 AM $0.000375
+0.00%
$3.69 million $318
Sep 25, 6 AM $0.000375
+0.00%
$3.69 million $318
Sep 25, 5 AM $0.000375
+0.00%
$3.69 million $318
Sep 25, 4 AM $0.000375
+0.00%
$3.69 million $370