Carry Protocol Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
9:45 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:44 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:43 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
9:42 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
9:41 PM $ 0.000411
+0.00%
$ 4.04 million $ 478
9:40 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:39 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:38 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:37 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:36 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:35 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:34 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:33 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:32 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:31 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:30 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:29 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:28 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:27 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:26 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:25 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:24 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:23 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:22 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:21 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:20 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:19 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:18 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:17 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:16 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:15 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:14 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:13 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:12 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:11 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:10 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:09 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:08 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:07 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:06 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:05 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:04 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:03 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
9:02 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:01 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
9:00 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
8:59 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
8:58 PM $ 0.000411
+0.00%
$ 4.04 million $ 482
8:57 PM $ 0.000411
+0.00%
$ 4.04 million $ 482