Carry Protocol Historical Data

CRE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00034
-0.20%
$ 3.34 million $ 4,911
Dec 20, 12 AM $ 0.000341
+0.20%
$ 3.35 million $ 4,849
Dec 19, 11 PM $ 0.000341
+0.20%
$ 3.35 million $ 4,909
Dec 19, 10 PM $ 0.00034
+0.00%
$ 3.34 million $ 4,969
Dec 19, 9 PM $ 0.00034
-1.94%
$ 3.34 million $ 4,996
Dec 19, 8 PM $ 0.000347
+0.00%
$ 3.41 million $ 4,943
Dec 19, 7 PM $ 0.000347
-0.85%
$ 3.41 million $ 4,882
Dec 19, 6 PM $ 0.00035
-0.20%
$ 3.44 million $ 4,921
Dec 19, 5 PM $ 0.00035
+2.91%
$ 3.44 million $ 4,979
Dec 19, 4 PM $ 0.00034
+0.00%
$ 3.34 million $ 5,437
Dec 19, 3 PM $ 0.00034
+0.00%
$ 3.34 million $ 5,919
Dec 19, 2 PM $ 0.00034
+0.00%
$ 3.34 million $ 6,443
Dec 19, 1 PM $ 0.00034
+0.00%
$ 3.34 million $ 6,932
Dec 19, 12 PM $ 0.00034
+0.00%
$ 3.34 million $ 7,415
Dec 19, 11 AM $ 0.00034
+0.00%
$ 3.34 million $ 7,900
Dec 19, 10 AM $ 0.00034
+0.00%
$ 3.34 million $ 8,381
Dec 19, 9 AM $ 0.00034
+0.00%
$ 3.34 million $ 8,857
Dec 19, 8 AM $ 0.00034
+0.00%
$ 3.34 million $ 9,378
Dec 19, 7 AM $ 0.00034
-0.01%
$ 3.34 million $ 9,883
Dec 19, 6 AM $ 0.00034
+0.00%
$ 3.34 million $ 10,336
Dec 19, 5 AM $ 0.00034
+0.00%
$ 3.34 million $ 10,840
Dec 19, 4 AM $ 0.00034
+0.20%
$ 3.34 million $ 11,306
Dec 19, 3 AM $ 0.000339
-0.20%
$ 3.34 million $ 11,636
Dec 18, 1 PM $ 0.00034
+0.40%
$ 3.35 million $ 11,793
Dec 18, 12 PM $ 0.000339
-3.81%
$ 3.33 million $ 11,692
Dec 18, 10 AM $ 0.00034
+0.00%
$ 3.34 million $ 11,727
Dec 18, 8 AM $ 0.00034
+0.21%
$ 3.35 million $ 11,714
Dec 18, 4 AM $ 0.00034
+0.00%
$ 3.35 million $ 11,252
Dec 18, 3 AM $ 0.00034
+0.00%
$ 3.35 million $ 11,154
Dec 18, 2 AM $ 0.00034
+0.21%
$ 3.35 million $ 11,234
Dec 18, 1 AM $ 0.00034
-2.69%
$ 3.34 million $ 11,264
Dec 18, 12 AM $ 0.000349
+2.26%
$ 3.43 million $ 11,068
Dec 17, 11 PM $ 0.000341
-1.98%
$ 3.36 million $ 11,354
Dec 17, 10 PM $ 0.000348
+2.51%
$ 3.42 million $ 82,467
Dec 17, 9 PM $ 0.00034
+0.00%
$ 3.34 million $ 82,573
Dec 17, 8 PM $ 0.00034
+0.00%
$ 3.35 million $ 82,805
Dec 17, 7 PM $ 0.00034
+0.21%
$ 3.35 million $ 82,821
Dec 17, 6 PM $ 0.00034
+0.00%
$ 3.34 million $ 82,805
Dec 17, 5 PM $ 0.00034
-0.21%
$ 3.34 million $ 82,889
Dec 17, 4 PM $ 0.00034
+0.00%
$ 3.34 million $ 82,774
Dec 17, 3 PM $ 0.00034
-0.21%
$ 3.34 million $ 83,137
Dec 17, 2 PM $ 0.00034
-4.58%
$ 3.35 million $ 83,191
Dec 17, 1 PM $ 0.000357
+7.21%
$ 3.51 million $ 83,078
Dec 17, 12 PM $ 0.000333
+0.00%
$ 3.27 million $ 83,209
Dec 17, 11 AM $ 0.000333
+0.00%
$ 3.27 million $ 83,178
Dec 17, 10 AM $ 0.000333
+0.03%
$ 3.27 million $ 83,207
Dec 17, 9 AM $ 0.000333
+0.00%
$ 3.27 million $ 83,101
Dec 16, 3 PM $ 0.0000217
+0.00%
$ 213,505 $ 0.1
Dec 16, 2 PM $ 0.0000217
+0.00%
$ 213,505 $ 0.1
Dec 16, 1 PM $ 0.0000217
+0.00%
$ 213,505 $ 0.1