Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.000487
+0.00%
$4.79 million $402
Jun 5, 11 PM $0.000487
+0.00%
$4.79 million $456
Jun 5, 10 PM $0.000487
+0.00%
$4.79 million $537
Jun 5, 9 PM $0.000487
+2.80%
$4.79 million $485
Jun 5, 8 PM $0.000474
+0.00%
$4.66 million $407
Jun 5, 7 PM $0.000474
-0.01%
$4.66 million $371
Jun 5, 6 PM $0.000474
-0.01%
$4.66 million $329
Jun 5, 5 PM $0.000474
-1.69%
$4.66 million $285
Jun 5, 4 PM $0.000482
-0.20%
$4.74 million $284
Jun 5, 3 PM $0.000483
+0.20%
$4.75 million $2,207
Jun 5, 2 PM $0.000482
+0.00%
$4.74 million $2,206
Jun 5, 1 PM $0.000482
+0.00%
$4.74 million $2,206
Jun 5, 12 PM $0.000482
+0.00%
$4.74 million $2,220
Jun 5, 11 AM $0.000482
-0.20%
$4.74 million $2,222
Jun 5, 10 AM $0.000483
+0.20%
$4.75 million $2,218
Jun 5, 9 AM $0.000482
+0.00%
$4.74 million $2,217
Jun 5, 8 AM $0.000482
+0.00%
$4.74 million $2,225
Jun 5, 7 AM $0.000482
+0.00%
$4.74 million $2,225
Jun 5, 6 AM $0.000482
+0.00%
$4.74 million $2,225
Jun 5, 5 AM $0.000482
+0.00%
$4.74 million $2,341
Jun 5, 4 AM $0.000482
+0.00%
$4.74 million $2,341
Jun 5, 3 AM $0.000482
+0.00%
$4.74 million $2,341
Jun 5, 2 AM $0.000482
+0.00%
$4.74 million $2,341
Jun 5, 1 AM $0.000482
+0.00%
$4.74 million $2,325
Jun 5, 12 AM $0.000482
+1.73%
$4.74 million $2,301
Jun 4, 11 PM $0.000474
+0.22%
$4.66 million $2,222
Jun 4, 10 PM $0.000473
+0.00%
$4.65 million $2,102
Jun 4, 9 PM $0.000473
+0.00%
$4.65 million $2,102
Jun 4, 8 PM $0.000473
+0.00%
$4.65 million $2,126
Jun 4, 7 PM $0.000473
+0.00%
$4.65 million $2,139
Jun 4, 6 PM $0.000473
+0.00%
$4.65 million $2,139
Jun 4, 5 PM $0.000473
-0.46%
$4.65 million $2,155
Jun 4, 4 PM $0.000475
+0.00%
$4.67 million $2,131
Jun 4, 3 PM $0.000475
+0.42%
$4.67 million $2,000
Jun 4, 2 PM $0.000473
+0.00%
$4.65 million $1,998
Jun 4, 1 PM $0.000473
-0.87%
$4.65 million $1,998
Jun 4, 12 PM $0.000477
+0.85%
$4.69 million $2,003
Jun 4, 11 AM $0.000473
+0.00%
$4.65 million $2,001
Jun 4, 10 AM $0.000473
+0.00%
$4.65 million $2,009
Jun 4, 9 AM $0.000473
-1.67%
$4.65 million $2,009
Jun 4, 8 AM $0.000481
+0.00%
$4.73 million $2,001
Jun 4, 7 AM $0.000481
+0.00%
$4.73 million $2,087
Jun 4, 6 AM $0.000481
+0.01%
$4.73 million $2,087
Jun 4, 5 AM $0.000481
+0.00%
$4.73 million $1,972
Jun 4, 4 AM $0.000481
+0.00%
$4.73 million $1,972
Jun 4, 3 AM $0.000481
+0.00%
$4.73 million $1,972
Jun 4, 2 AM $0.000481
+0.00%
$4.73 million $1,972
Jun 4, 1 AM $0.000481
+0.00%
$4.73 million $1,972
Jun 4, 12 AM $0.000481
-0.01%
$4.73 million $1,972
Jun 3, 11 PM $0.000481
+0.00%
$4.73 million $1,968