Carry Protocol Historical Data

CRE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000379
+0.00%
$ 372,159 $ 12
Dec 10, 5 AM $ 0.0000379
+0.00%
$ 372,159 $ 12
Dec 10, 4 AM $ 0.0000379
+0.00%
$ 372,159 $ 12
Dec 10, 3 AM $ 0.0000379
+0.00%
$ 372,159 $ 12
Dec 10, 2 AM $ 0.0000379
+0.00%
$ 372,159 $ 12
Dec 10, 1 AM $ 0.0000379
+0.00%
$ 372,159 $ 12
Dec 9, 7 PM $ 0.0001
+0.00%
$ 982,986 $ 12
Nov 19, 8 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 19, 7 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 19, 6 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 19, 5 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 19, 4 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 19, 3 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 19, 2 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 19, 1 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 19, 12 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 11 PM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 10 PM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 9 PM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 8 PM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 7 PM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 6 PM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 5 PM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 4 PM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 3 PM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 12 PM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 11 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 10 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 9 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 18, 8 AM $ 0.000173
+0.00%
$ 1.7 million $ 1
Nov 6, 1 AM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 6, 12 AM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 11 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 10 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 9 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 8 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 7 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 6 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 5 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 4 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 3 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 2 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 1 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 12 PM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 11 AM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 10 AM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 9 AM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 8 AM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 7 AM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 6 AM $ 0.00017
+0.00%
$ 1.67 million $ 2