Carry Protocol Historical Data

CRE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00017
+0.00%
$ 1.67 million $ 2
Nov 5, 5 AM $ 0.00017
+0.00%
$ 1.67 million $ 2
Oct 13, 6 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 5 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 4 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 3 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 2 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 1 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 12 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 11 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 10 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 9 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 8 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 7 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 6 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 5 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 4 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 3 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 2 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 1 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 13, 12 AM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 12, 11 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 12, 10 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 12, 9 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 12, 8 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 12, 7 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 12, 6 PM $ 0.000979
+0.00%
$ 9.62 million $ 0
Oct 9, 7 PM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 6 PM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 5 PM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 4 PM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 3 PM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 2 PM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 1 PM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 12 PM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 11 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 10 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 9 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 8 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 7 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 6 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 5 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 4 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 3 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 2 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 1 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 9, 12 AM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 8, 11 PM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 8, 10 PM $ 0.000172
+0.00%
$ 1.69 million $ 1
Oct 8, 9 PM $ 0.000172
+0.00%
$ 1.69 million $ 1