Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.000478
-0.01%
$4.7 million $6,218
May 30, 6 PM $0.000478
+0.02%
$4.7 million $6,207
May 30, 5 PM $0.000478
-5.81%
$4.69 million $6,222
May 30, 4 PM $0.000513
-5.93%
$5.05 million $6,557
May 30, 10 AM $0.000412
+2.34%
$4.05 million $5,985
May 30, 9 AM $0.000402
+0.03%
$3.95 million $5,735
May 30, 8 AM $0.000402
+0.00%
$3.95 million $5,592
May 30, 7 AM $0.000402
+0.17%
$3.95 million $5,600
May 30, 6 AM $0.000401
-0.17%
$3.95 million $5,609
May 30, 5 AM $0.000402
-3.93%
$3.95 million $5,617
May 30, 4 AM $0.000419
-1.07%
$4.12 million $4,284
May 30, 3 AM $0.000423
+1.55%
$4.16 million $3,570
May 29, 9 PM $0.000416
+0.00%
$4.08 million $3,538
May 29, 8 PM $0.000416
+0.00%
$4.08 million $3,510
May 29, 7 PM $0.000416
-1.54%
$4.08 million $3,479
May 29, 6 PM $0.000422
+1.59%
$4.15 million $3,508
May 29, 5 PM $0.000415
+0.20%
$4.08 million $3,536
May 29, 4 PM $0.000415
+0.00%
$4.08 million $3,214
May 29, 3 PM $0.000415
-6.45%
$4.08 million $3,086
May 29, 2 PM $0.000443
-1.73%
$4.36 million $1,388
May 29, 1 PM $0.000451
-0.58%
$4.43 million $8,370
May 29, 12 PM $0.000454
-2.05%
$4.46 million $8,359
May 29, 11 AM $0.000463
+0.00%
$4.55 million $9,282
May 29, 10 AM $0.000463
+0.00%
$4.55 million $11,167
May 29, 9 AM $0.000463
+0.00%
$4.55 million $11,179
May 29, 8 AM $0.000463
-0.01%
$4.55 million $11,166
May 29, 7 AM $0.000463
+0.00%
$4.55 million $11,126
May 29, 6 AM $0.000463
+0.00%
$4.55 million $11,074
May 29, 5 AM $0.000463
+0.02%
$4.55 million $11,030
May 29, 4 AM $0.000463
+0.00%
$4.55 million $10,956
May 29, 3 AM $0.000463
+0.00%
$4.55 million $10,913
May 29, 2 AM $0.000463
-0.01%
$4.55 million $10,864
May 29, 1 AM $0.000463
+0.00%
$4.55 million $10,824
May 29, 12 AM $0.000463
+0.04%
$4.55 million $10,783
May 28, 11 PM $0.000463
-0.02%
$4.55 million $10,767
May 28, 10 PM $0.000463
-0.03%
$4.55 million $10,751
May 28, 9 PM $0.000463
+0.00%
$4.55 million $10,719
May 28, 8 PM $0.000463
+0.00%
$4.55 million $10,719
May 28, 7 PM $0.000463
+4.84%
$4.55 million $10,713
May 28, 6 PM $0.000442
-4.62%
$4.34 million $10,651
May 28, 5 PM $0.000463
+0.00%
$4.55 million $10,660
May 28, 4 PM $0.000463
+0.00%
$4.55 million $10,647
May 28, 3 PM $0.000463
+3.32%
$4.55 million $10,616
May 28, 2 PM $0.000448
+1.54%
$4.41 million $9,992
May 28, 1 PM $0.000442
+0.08%
$4.34 million $3,121
May 28, 12 PM $0.000441
+0.12%
$4.34 million $3,098
May 28, 11 AM $0.000441
-0.23%
$4.33 million $2,154
May 28, 10 AM $0.000442
+0.00%
$4.34 million $268
May 28, 9 AM $0.000442
-0.03%
$4.34 million $224
May 28, 8 AM $0.000442
+0.00%
$4.34 million $214