Carry Protocol Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000141
-14.80%
$ 1.39 million $ 2,449
Mar 8, 2025 $ 0.000166
+12.51%
$ 1.63 million $ 1,008
Mar 7, 2025 $ 0.000147
-11.12%
$ 1.45 million $ 2,748
Mar 6, 2025 $ 0.000166
-5.37%
$ 1.63 million $ 2,268
Mar 5, 2025 $ 0.00015
-3.85%
$ 1.47 million $ 4,965
Mar 4, 2025 $ 0.000156
-8.72%
$ 1.53 million $ 7,588
Mar 3, 2025 $ 0.000173
+29.87%
$ 1.7 million $ 31,681
Mar 2, 2025 $ 0.000124
-31.70%
$ 1.22 million $ 42,222
Mar 1, 2025 $ 0.000181
+1.97%
$ 1.78 million $ 5,380
Feb 28, 2025 $ 0.000178
+0.28%
$ 1.75 million $ 1,987
Feb 27, 2025 $ 0.000177
-0.78%
$ 1.74 million $ 1,448
Feb 26, 2025 $ 0.000179
+1.65%
$ 1.76 million $ 929
Feb 25, 2025 $ 0.000176
-0.51%
$ 1.73 million $ 1,966
Feb 24, 2025 $ 0.000177
-2.10%
$ 1.74 million $ 8,162
Feb 23, 2025 $ 0.000181
-3.73%
$ 1.78 million $ 4,475
Feb 22, 2025 $ 0.000188
+4.16%
$ 1.84 million $ 2,484
Feb 21, 2025 $ 0.00018
-9.22%
$ 1.77 million $ 2,373
Feb 20, 2025 $ 0.000198
+3.28%
$ 1.95 million $ 73,200
Feb 19, 2025 $ 0.0002
+10.56%
$ 1.97 million $ 38,258
Feb 18, 2025 $ 0.000181
+0.06%
$ 1.78 million $ 1,400
Feb 17, 2025 $ 0.000181
-10.27%
$ 1.78 million $ 2,269
Feb 16, 2025 $ 0.000201
+0.35%
$ 1.98 million $ 458
Feb 15, 2025 $ 0.000201
+9.37%
$ 1.97 million $ 2,237
Feb 14, 2025 $ 0.000184
-1.34%
$ 1.8 million $ 2,379
Feb 13, 2025 $ 0.000186
-2.31%
$ 1.83 million $ 2,664
Feb 12, 2025 $ 0.00019
+4.38%
$ 1.87 million $ 1,709
Feb 11, 2025 $ 0.000182
-5.64%
$ 1.79 million $ 2,720
Feb 10, 2025 $ 0.000193
-3.97%
$ 1.9 million $ 3,891
Feb 9, 2025 $ 0.000201
+9.99%
$ 1.98 million $ 21,385
Feb 8, 2025 $ 0.000194
+0.94%
$ 1.91 million $ 37,259
Feb 7, 2025 $ 0.000192
-21.45%
$ 1.89 million $ 2,574
Feb 6, 2025 $ 0.000245
+32.54%
$ 2.41 million $ 2,778
Feb 5, 2025 $ 0.000185
-5.14%
$ 1.82 million $ 3,482
Feb 4, 2025 $ 0.000195
-8.89%
$ 1.91 million $ 3,663
Feb 3, 2025 $ 0.000218
-2.25%
$ 2.14 million $ 9,099
Feb 2, 2025 $ 0.000223
+0.32%
$ 2.19 million $ 1,227
Feb 1, 2025 $ 0.000222
-2.16%
$ 2.18 million $ 5,806
Jan 31, 2025 $ 0.000227
-14.70%
$ 2.23 million $ 36,219
Jan 30, 2025 $ 0.000232
+0.83%
$ 2.28 million $ 1,466
Jan 29, 2025 $ 0.00023
+4.68%
$ 2.26 million $ 1,245
Jan 28, 2025 $ 0.00022
-6.39%
$ 2.16 million $ 2,278
Jan 27, 2025 $ 0.000235
-7.08%
$ 2.31 million $ 57,375
Jan 26, 2025 $ 0.000253
-3.47%
$ 2.48 million $ 29,313
Jan 25, 2025 $ 0.000262
+7.07%
$ 2.57 million $ 19,649
Jan 24, 2025 $ 0.000245
-3.09%
$ 2.4 million $ 11,999
Jan 23, 2025 $ 0.000252
+0.40%
$ 2.48 million $ 8,720
Jan 22, 2025 $ 0.000251
-5.56%
$ 2.47 million $ 12,396
Jan 21, 2025 $ 0.000266
+4.31%
$ 2.62 million $ 68,175
Jan 20, 2025 $ 0.000255
+4.16%
$ 2.51 million $ 64,454
Jan 19, 2025 $ 0.000258
-13.45%
$ 2.53 million $ 242,531