Carry Protocol Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.000377
+0.00%
$3.71 million $349
Aug 10, 1 AM $0.000377
+0.20%
$3.71 million $349
Aug 10, 12 AM $0.000377
+0.00%
$3.7 million $345
Aug 9, 11 PM $0.000377
-4.05%
$3.7 million $341
Aug 9, 10 PM $0.000392
+0.00%
$3.86 million $216
Aug 9, 9 PM $0.000392
-3.86%
$3.86 million $216
Aug 9, 8 PM $0.000408
+0.00%
$4.01 million $219
Aug 9, 7 PM $0.000408
+4.02%
$4.01 million $219
Aug 9, 6 PM $0.000392
+0.00%
$3.86 million $204
Aug 9, 5 PM $0.000392
-3.87%
$3.86 million $204
Aug 9, 4 PM $0.000408
+4.24%
$4.01 million $196
Aug 9, 3 PM $0.000392
+0.00%
$3.85 million $65
Aug 9, 2 PM $0.000392
+0.00%
$3.85 million $65
Aug 9, 1 PM $0.000392
+0.00%
$3.85 million $65
Aug 9, 12 PM $0.000392
+0.00%
$3.85 million $64
Aug 9, 11 AM $0.000392
+0.00%
$3.85 million $64
Aug 9, 10 AM $0.000392
+0.00%
$3.85 million $68
Aug 9, 9 AM $0.000392
+5.72%
$3.85 million $68
Aug 9, 8 AM $0.00037
+0.00%
$3.64 million $28
Aug 9, 7 AM $0.00037
+0.00%
$3.64 million $28
Aug 9, 6 AM $0.00037
+0.00%
$3.64 million $28
Aug 9, 5 AM $0.00037
-0.68%
$3.64 million $28
Aug 9, 4 AM $0.000373
+0.00%
$3.67 million $26
Aug 9, 3 AM $0.000373
+0.00%
$3.67 million $26
Aug 9, 2 AM $0.000373
+0.00%
$3.67 million $26
Aug 9, 1 AM $0.000373
+0.00%
$3.67 million $26
Aug 9, 12 AM $0.000373
+0.00%
$3.67 million $26
Aug 8, 11 PM $0.000373
+0.00%
$3.67 million $26
Aug 8, 10 PM $0.000373
+0.00%
$3.67 million $26
Aug 8, 9 PM $0.000391
+0.00%
$3.84 million $15
Aug 8, 8 PM $0.000391
+0.00%
$3.84 million $15
Aug 8, 7 PM $0.000391
+0.00%
$3.84 million $22
Aug 8, 6 PM $0.000391
+0.00%
$3.84 million $208
Aug 8, 5 PM $0.000391
+0.00%
$3.84 million $208
Aug 8, 4 PM $0.000391
+0.00%
$3.84 million $208
Aug 8, 3 PM $0.000391
+0.00%
$3.84 million $208
Aug 8, 2 PM $0.000391
+0.00%
$3.84 million $208
Aug 8, 1 PM $0.000391
+4.00%
$3.84 million $219
Aug 8, 12 PM $0.000375
+0.00%
$3.69 million $269
Aug 8, 11 AM $0.000375
+0.00%
$3.69 million $269
Aug 8, 10 AM $0.000375
+0.00%
$3.69 million $264
Aug 8, 9 AM $0.000375
+0.00%
$3.69 million $264
Aug 8, 8 AM $0.000375
+0.00%
$3.69 million $259
Aug 8, 7 AM $0.000375
+0.00%
$3.69 million $259
Aug 8, 6 AM $0.000375
+0.00%
$3.69 million $259
Aug 8, 5 AM $0.000375
+0.00%
$3.69 million $261
Aug 8, 4 AM $0.000375
+0.00%
$3.69 million $261
Aug 8, 3 AM $0.000375
+0.00%
$3.69 million $290
Aug 8, 2 AM $0.000375
+0.00%
$3.69 million $290
Aug 8, 1 AM $0.000375
+0.00%
$3.69 million $290