Carry Protocol Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000441
+0.00%
$ 4.34 million $ 10,106
Apr 7, 2 PM $ 0.000441
-0.20%
$ 4.34 million $ 10,063
Apr 7, 1 PM $ 0.000442
+0.20%
$ 4.34 million $ 10,014
Apr 7, 12 PM $ 0.000441
-0.20%
$ 4.34 million $ 10,114
Apr 7, 11 AM $ 0.000442
+0.00%
$ 4.34 million $ 10,312
Apr 7, 10 AM $ 0.000442
+1.06%
$ 4.34 million $ 10,619
Apr 7, 9 AM $ 0.000437
+3.94%
$ 4.3 million $ 10,623
Apr 7, 8 AM $ 0.000421
-4.64%
$ 4.14 million $ 10,596
Apr 7, 7 AM $ 0.00044
+0.00%
$ 4.33 million $ 10,604
Apr 7, 6 AM $ 0.00044
+0.00%
$ 4.33 million $ 11,667
Apr 7, 5 AM $ 0.00044
+7.58%
$ 4.33 million $ 11,565
Apr 7, 4 AM $ 0.000409
-0.31%
$ 4.02 million $ 11,514
Apr 7, 3 AM $ 0.000411
-0.20%
$ 4.04 million $ 11,479
Apr 7, 2 AM $ 0.000411
-6.80%
$ 4.04 million $ 11,380
Apr 7, 1 AM $ 0.000441
+7.79%
$ 4.34 million $ 11,259
Apr 7, 12 AM $ 0.00041
+0.20%
$ 4.03 million $ 11,651
Apr 6, 11 PM $ 0.000409
-0.30%
$ 4.02 million $ 11,627
Apr 6, 10 PM $ 0.00041
-6.74%
$ 4.04 million $ 11,679
Apr 6, 9 PM $ 0.00044
+7.22%
$ 4.33 million $ 11,574
Apr 6, 8 PM $ 0.000411
+0.00%
$ 4.04 million $ 11,429
Apr 6, 7 PM $ 0.000412
+0.01%
$ 4.05 million $ 11,416
Apr 6, 6 PM $ 0.000412
-6.42%
$ 4.05 million $ 11,303
Apr 6, 5 PM $ 0.00044
+6.65%
$ 4.33 million $ 11,442
Apr 6, 4 PM $ 0.000413
-6.09%
$ 4.06 million $ 11,560
Apr 6, 3 PM $ 0.00044
-0.15%
$ 4.33 million $ 11,480
Apr 6, 2 PM $ 0.000441
+1.64%
$ 4.34 million $ 11,442
Apr 6, 1 PM $ 0.000434
+5.77%
$ 4.27 million $ 11,442
Apr 6, 12 PM $ 0.000411
-2.54%
$ 4.04 million $ 11,447
Apr 6, 11 AM $ 0.000403
+3.45%
$ 3.96 million $ 11,239
Apr 6, 10 AM $ 0.000389
+0.53%
$ 3.83 million $ 10,929
Apr 6, 9 AM $ 0.000387
-3.96%
$ 3.81 million $ 10,866
Apr 6, 8 AM $ 0.000403
+3.50%
$ 3.96 million $ 10,852
Apr 6, 7 AM $ 0.000389
-10.18%
$ 3.83 million $ 11,031
Apr 6, 6 AM $ 0.000434
+0.00%
$ 4.26 million $ 9,984
Apr 6, 5 AM $ 0.000434
+0.00%
$ 4.26 million $ 9,990
Apr 6, 4 AM $ 0.000434
+0.00%
$ 4.26 million $ 9,912
Apr 6, 3 AM $ 0.000434
+0.00%
$ 4.27 million $ 9,823
Apr 6, 2 AM $ 0.000434
+0.13%
$ 4.27 million $ 9,637
Apr 6, 1 AM $ 0.000434
+4.24%
$ 4.27 million $ 9,625
Apr 6, 12 AM $ 0.000416
-0.20%
$ 4.09 million $ 9,214
Apr 5, 11 PM $ 0.000417
-2.15%
$ 4.1 million $ 9,202
Apr 5, 10 PM $ 0.000426
+0.00%
$ 4.19 million $ 9,202
Apr 5, 9 PM $ 0.000426
+0.00%
$ 4.19 million $ 9,233
Apr 5, 8 PM $ 0.000426
+0.57%
$ 4.19 million $ 9,319
Apr 5, 7 PM $ 0.000424
+0.00%
$ 4.17 million $ 9,539
Apr 5, 6 PM $ 0.000424
+0.20%
$ 4.17 million $ 9,584
Apr 5, 5 PM $ 0.000423
+0.00%
$ 4.16 million $ 9,509
Apr 5, 4 PM $ 0.000423
+0.00%
$ 4.16 million $ 9,479
Apr 5, 3 PM $ 0.000423
+0.00%
$ 4.16 million $ 9,497
Apr 5, 2 PM $ 0.000423
+0.00%
$ 4.16 million $ 9,653