Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $0.000375
+0.00%
$3.69 million $370
Sep 25, 3 AM $0.000375
+0.00%
$3.69 million $410
Sep 25, 2 AM $0.000375
+0.00%
$3.69 million $410
Sep 25, 1 AM $0.000375
+0.00%
$3.69 million $410
Sep 25, 12 AM $0.000375
+0.00%
$3.69 million $455
Sep 24, 11 PM $0.000375
+0.00%
$3.69 million $491
Sep 24, 10 PM $0.000375
+0.00%
$3.69 million $517
Sep 24, 9 PM $0.000375
+0.00%
$3.69 million $575
Sep 24, 8 PM $0.000375
-0.17%
$3.69 million $588
Sep 24, 7 PM $0.000376
+0.00%
$3.7 million $585
Sep 24, 6 PM $0.000376
+0.00%
$3.7 million $611
Sep 24, 5 PM $0.000376
+0.20%
$3.7 million $662
Sep 24, 4 PM $0.000375
+0.00%
$3.69 million $730
Sep 24, 3 PM $0.000375
+3.22%
$3.69 million $771
Sep 24, 2 PM $0.000364
+1.24%
$3.57 million $654
Sep 24, 1 PM $0.000359
+0.00%
$3.53 million $626
Sep 24, 12 PM $0.000359
+0.00%
$3.53 million $658
Sep 24, 11 AM $0.000359
+0.00%
$3.53 million $718
Sep 24, 10 AM $0.000359
+0.00%
$3.53 million $766
Sep 24, 9 AM $0.000359
+0.00%
$3.53 million $822
Sep 24, 8 AM $0.000359
+3.00%
$3.53 million $875
Sep 24, 7 AM $0.000349
+0.00%
$3.43 million $847
Sep 24, 6 AM $0.000349
+0.00%
$3.43 million $897
Sep 24, 5 AM $0.000349
-2.91%
$3.43 million $953
Sep 24, 4 AM $0.000359
-0.24%
$3.53 million $913
Sep 24, 3 AM $0.00036
+0.00%
$3.54 million $873
Sep 24, 2 AM $0.00036
+0.00%
$3.54 million $889
Sep 24, 1 AM $0.00036
-0.01%
$3.54 million $931
Sep 24, 12 AM $0.00036
+0.03%
$3.54 million $912
Sep 23, 11 PM $0.00036
+3.57%
$3.54 million $905
Sep 23, 10 PM $0.000348
+0.00%
$3.42 million $903
Sep 23, 9 PM $0.000348
+0.24%
$3.42 million $907
Sep 23, 8 PM $0.000347
+0.04%
$3.41 million $955
Sep 23, 7 PM $0.000347
+0.63%
$3.41 million $992
Sep 23, 6 PM $0.000345
-4.26%
$3.39 million $970
Sep 23, 5 PM $0.00036
+3.00%
$3.54 million $975
Sep 23, 4 PM $0.000349
+0.00%
$3.44 million $955
Sep 23, 3 PM $0.000349
+0.71%
$3.44 million $966
Sep 23, 2 PM $0.000347
+0.09%
$3.41 million $974
Sep 23, 1 PM $0.000347
-3.71%
$3.41 million $991
Sep 23, 12 PM $0.00036
+0.00%
$3.54 million $1,011
Sep 23, 11 AM $0.00036
+0.00%
$3.54 million $959
Sep 23, 10 AM $0.00036
+0.00%
$3.54 million $906
Sep 23, 9 AM $0.00036
+2.91%
$3.54 million $886
Sep 23, 8 AM $0.00035
+0.00%
$3.44 million $884
Sep 23, 7 AM $0.00035
+0.35%
$3.44 million $879
Sep 23, 6 AM $0.000349
+0.00%
$3.43 million $884
Sep 23, 5 AM $0.000349
-3.12%
$3.43 million $856
Sep 23, 4 AM $0.00036
+0.00%
$3.54 million $896
Sep 23, 3 AM $0.00036
+0.00%
$3.54 million $958