Carry Protocol Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:49 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:48 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:47 PM $ 0.00044
+0.00%
$ 4.33 million $ 538
10:46 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:45 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:44 PM $ 0.00044
+0.00%
$ 4.33 million $ 538
10:43 PM $ 0.00044
+0.00%
$ 4.33 million $ 538
10:42 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:41 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:40 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:39 PM $ 0.00044
-0.23%
$ 4.33 million $ 542
10:38 PM $ 0.000441
+0.00%
$ 4.33 million $ 538
10:37 PM $ 0.000441
+0.20%
$ 4.33 million $ 538
10:36 PM $ 0.00044
+0.00%
$ 4.33 million $ 497
10:35 PM $ 0.00044
+0.00%
$ 4.33 million $ 493
10:34 PM $ 0.00044
+0.00%
$ 4.33 million $ 493
10:33 PM $ 0.00044
+0.31%
$ 4.33 million $ 497
10:32 PM $ 0.000439
+0.00%
$ 4.33 million $ 493
10:31 PM $ 0.000439
+0.00%
$ 4.33 million $ 493
10:30 PM $ 0.000439
+4.39%
$ 4.33 million $ 495
10:29 PM $ 0.000411
+0.00%
$ 4.04 million $ 495
10:28 PM $ 0.000411
+0.00%
$ 4.04 million $ 494
10:27 PM $ 0.000411
+0.00%
$ 4.04 million $ 494
10:26 PM $ 0.000411
+0.00%
$ 4.04 million $ 490
10:25 PM $ 0.000411
+0.00%
$ 4.04 million $ 490
10:24 PM $ 0.000411
+0.00%
$ 4.04 million $ 490
10:23 PM $ 0.000411
+0.00%
$ 4.04 million $ 490
10:22 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:21 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:20 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:19 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:18 PM $ 0.000411
+0.00%
$ 4.04 million $ 490
10:17 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:16 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:15 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:14 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:13 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:12 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:11 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:10 PM $ 0.000411
+0.00%
$ 4.04 million $ 490
10:09 PM $ 0.000411
+0.00%
$ 4.04 million $ 490
10:08 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:07 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:06 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:05 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:04 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:03 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:02 PM $ 0.000411
+0.00%
$ 4.04 million $ 486
10:01 PM $ 0.000411
+0.00%
$ 4.04 million $ 486