Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.000449
+0.00%
$4.41 million $275
May 9, 7 AM $0.000449
+0.00%
$4.41 million $275
May 9, 6 AM $0.000449
+0.00%
$4.41 million $796
May 9, 5 AM $0.000449
+0.00%
$4.41 million $796
May 9, 4 AM $0.000449
+0.00%
$4.41 million $797
May 9, 3 AM $0.000449
+0.00%
$4.41 million $797
May 9, 2 AM $0.000449
+0.00%
$4.41 million $797
May 9, 1 AM $0.000449
-0.01%
$4.41 million $776
May 9, 12 AM $0.000449
+5.40%
$4.41 million $748
May 8, 11 PM $0.000426
+0.00%
$4.19 million $674
May 8, 10 PM $0.000426
-0.94%
$4.19 million $636
May 8, 9 PM $0.00043
+0.00%
$4.22 million $609
May 8, 8 PM $0.00043
+0.00%
$4.22 million $626
May 8, 7 PM $0.00043
-0.71%
$4.22 million $666
May 8, 6 PM $0.000433
+1.23%
$4.25 million $700
May 8, 5 PM $0.000428
+0.00%
$4.2 million $721
May 8, 4 PM $0.000428
-1.22%
$4.2 million $758
May 8, 3 PM $0.000433
+0.00%
$4.25 million $775
May 8, 2 PM $0.000433
+0.00%
$4.25 million $804
May 8, 1 PM $0.000433
+0.00%
$4.25 million $840
May 8, 12 PM $0.000433
+0.00%
$4.25 million $872
May 8, 11 AM $0.000433
+0.00%
$4.25 million $951
May 8, 10 AM $0.000433
+0.00%
$4.25 million $987
May 8, 9 AM $0.000433
+0.00%
$4.25 million $1,031
May 8, 8 AM $0.000433
+0.00%
$4.25 million $1,053
May 8, 7 AM $0.000433
+0.00%
$4.25 million $1,087
May 8, 6 AM $0.000433
+0.00%
$4.25 million $593
May 8, 5 AM $0.000433
+1.77%
$4.25 million $593
May 8, 4 AM $0.000425
+0.00%
$4.18 million $597
May 8, 3 AM $0.000425
+0.00%
$4.18 million $669
May 8, 2 AM $0.000425
+0.00%
$4.18 million $678
May 8, 1 AM $0.000425
+0.00%
$4.18 million $678
May 8, 12 AM $0.000425
-3.41%
$4.18 million $678
May 7, 11 PM $0.00044
+0.00%
$4.33 million $662
May 7, 10 PM $0.00044
+0.00%
$4.33 million $661
May 7, 9 PM $0.00044
+3.19%
$4.33 million $688
May 7, 8 PM $0.000441
+0.00%
$4.33 million $673
May 7, 7 PM $0.000427
+0.05%
$4.19 million $698
May 7, 6 PM $0.000427
+0.36%
$4.19 million $681
May 7, 5 PM $0.000425
-0.59%
$4.18 million $655
May 7, 4 PM $0.000442
+3.84%
$4.35 million $1,091
May 7, 3 PM $0.000426
-3.23%
$4.19 million $1,067
May 7, 2 PM $0.00044
-0.05%
$4.33 million $1,038
May 7, 1 PM $0.00044
+3.60%
$4.33 million $1,066
May 7, 12 PM $0.000425
-3.20%
$4.18 million $1,082
May 7, 11 AM $0.000439
+4.44%
$4.32 million $1,018
May 7, 10 AM $0.000421
-0.71%
$4.13 million $982
May 7, 9 AM $0.000424
-0.01%
$4.16 million $938
May 7, 8 AM $0.000424
-2.22%
$4.16 million $912
May 7, 7 AM $0.000433
-2.04%
$4.26 million $960