Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.000442
+0.00%
$4.35 million $951
May 7, 5 AM $0.000442
-0.02%
$4.35 million $1,009
May 7, 4 AM $0.000442
+0.12%
$4.35 million $1,053
May 7, 3 AM $0.000442
-0.09%
$4.34 million $1,032
May 7, 2 AM $0.000442
+0.00%
$4.35 million $1,061
May 7, 1 AM $0.000442
+0.00%
$4.35 million $1,061
May 7, 12 AM $0.000442
+0.00%
$4.35 million $1,061
May 6, 11 PM $0.000442
-1.26%
$4.35 million $1,069
May 6, 10 PM $0.000448
+0.65%
$4.4 million $1,078
May 6, 9 PM $0.000445
+0.00%
$4.37 million $1,027
May 6, 8 PM $0.000445
+0.18%
$4.37 million $1,025
May 6, 7 PM $0.000444
+0.00%
$4.37 million $960
May 6, 6 PM $0.000444
-0.54%
$4.37 million $939
May 6, 5 PM $0.000446
+0.72%
$4.39 million $933
May 6, 4 PM $0.000443
-0.20%
$4.36 million $459
May 6, 3 PM $0.000444
+0.00%
$4.37 million $448
May 6, 2 PM $0.000444
+0.54%
$4.37 million $458
May 6, 1 PM $0.000442
+0.00%
$4.34 million $443
May 6, 12 PM $0.000442
-0.07%
$4.34 million $395
May 6, 11 AM $0.000442
+0.00%
$4.35 million $379
May 6, 10 AM $0.000442
+0.00%
$4.35 million $379
May 6, 9 AM $0.000442
+0.00%
$4.35 million $379
May 6, 8 AM $0.000442
-3.13%
$4.35 million $948
May 6, 7 AM $0.000456
+0.00%
$4.49 million $866
May 6, 6 AM $0.000456
+0.00%
$4.49 million $848
May 6, 5 AM $0.000456
+3.33%
$4.49 million $790
May 6, 4 AM $0.000442
-0.04%
$4.34 million $741
May 6, 3 AM $0.000442
-0.91%
$4.34 million $694
May 6, 2 AM $0.000446
+0.00%
$4.38 million $656
May 6, 1 AM $0.000446
+0.00%
$4.38 million $660
May 6, 12 AM $0.000446
+0.00%
$4.38 million $662
May 5, 11 PM $0.000446
+0.00%
$4.38 million $654
May 5, 10 PM $0.000446
+0.00%
$4.38 million $640
May 5, 9 PM $0.000446
+0.00%
$4.38 million $644
May 5, 8 PM $0.000446
+0.00%
$4.38 million $644
May 5, 7 PM $0.000446
+0.00%
$4.38 million $644
May 5, 6 PM $0.000446
+0.00%
$4.38 million $644
May 5, 5 PM $0.000446
+0.00%
$4.38 million $644
May 5, 4 PM $0.000446
+1.23%
$4.38 million $644
May 5, 3 PM $0.00044
+0.00%
$4.33 million $642
May 5, 2 PM $0.00044
-3.73%
$4.33 million $650
May 5, 1 PM $0.000458
+0.00%
$4.5 million $626
May 5, 12 PM $0.000458
+0.00%
$4.5 million $626
May 5, 11 AM $0.000458
+0.00%
$4.5 million $626
May 5, 10 AM $0.000458
+0.00%
$4.5 million $670
May 5, 9 AM $0.000458
-0.31%
$4.5 million $680
May 5, 8 AM $0.000459
+0.00%
$4.51 million $126
May 5, 7 AM $0.000459
+0.00%
$4.51 million $126
May 5, 6 AM $0.000459
+0.00%
$4.51 million $126
May 5, 5 AM $0.000459
+0.00%
$4.51 million $128