Carry Protocol Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000295
-24.68%
$ 2.9 million $ 2.08 million
Jan 17, 2025 $ 0.000378
+0.27%
$ 3.72 million $ 482,233
Jan 16, 2025 $ 0.000377
-1.33%
$ 3.71 million $ 56,036
Jan 15, 2025 $ 0.000373
+3.70%
$ 3.67 million $ 41,957
Jan 14, 2025 $ 0.00036
+1.04%
$ 3.54 million $ 35,146
Jan 13, 2025 $ 0.000352
-94.26%
$ 3.46 million $ 98,403
Jan 12, 2025 $ 0.0061
+3.43%
$ 59.95 million $ 19
Jan 11, 2025 $ 0.00591
-6.11%
$ 58.09 million $ 210
Jan 10, 2025 $ 0.00641
+1,096.17%
$ 63.04 million $ 168
Jan 9, 2025 $ 0.000534
+1.25%
$ 5.25 million $ 3.42 million
Jan 8, 2025 $ 0.000531
-9.84%
$ 5.22 million $ 112,741
Jan 7, 2025 $ 0.000586
-3.70%
$ 5.76 million $ 645,831
Jan 6, 2025 $ 0.00061
-8.97%
$ 6 million $ 667,639
Jan 5, 2025 $ 0.000672
-5.62%
$ 6.61 million $ 1.93 million
Jan 4, 2025 $ 0.000714
-1.08%
$ 7.01 million $ 3.25 million
Jan 3, 2025 $ 0.000725
-8.28%
$ 7.12 million $ 215,646
Jan 2, 2025 $ 0.000798
-84.84%
$ 7.84 million $ 2.46 million
Jan 1, 2025 $ 0.00526
-1.98%
$ 51.69 million $ 17
Dec 31, 2024 $ 0.00536
+0.29%
$ 52.73 million $ 16
Dec 30, 2024 $ 0.00535
+481.89%
$ 52.63 million $ 768
Dec 29, 2024 $ 0.000903
-39.95%
$ 8.87 million $ 5.77 million
Dec 28, 2024 $ 0.00113
-75.90%
$ 11.08 million $ 3.38 million
Dec 27, 2024 $ 0.00467
-6.86%
$ 45.91 million $ 431
Dec 26, 2024 $ 0.00503
+371.37%
$ 49.43 million $ 208
Dec 25, 2024 $ 0.00106
-29.87%
$ 10.46 million $ 2.77 million
Dec 24, 2024 $ 0.00152
-1.84%
$ 14.98 million $ 2.62 million
Dec 23, 2024 $ 0.00144
-29.21%
$ 14.15 million $ 1.59 million
Dec 22, 2024 $ 0.00203
-4.77%
$ 19.98 million $ 2.56 million
Dec 21, 2024 $ 0.00213
-15.83%
$ 20.98 million $ 1.75 million
Dec 20, 2024 $ 0.00255
-36.83%
$ 25.02 million $ 1.81 million
Dec 19, 2024 $ 0.00397
+42.29%
$ 39.02 million $ 682,250
Dec 18, 2024 $ 0.00279
-9.71%
$ 27.43 million $ 714,385
Dec 17, 2024 $ 0.0031
-17.99%
$ 30.47 million $ 1.24 million
Dec 16, 2024 $ 0.00378
-7.58%
$ 37.16 million $ 1.3 million
Dec 15, 2024 $ 0.00409
-1.92%
$ 40.2 million $ 877,000
Dec 14, 2024 $ 0.00417
-2.57%
$ 40.99 million $ 408,642
Dec 13, 2024 $ 0.00427
+5.43%
$ 41.97 million $ 1.89 million
Dec 12, 2024 $ 0.00406
-10.77%
$ 39.91 million $ 1.02 million
Dec 11, 2024 $ 0.00453
-6.21%
$ 44.14 million $ 1.05 million
Dec 10, 2024 $ 0.00492
-3.34%
$ 48.36 million $ 2.71 million
Dec 9, 2024 $ 0.00509
-6.26%
$ 50.03 million $ 890,590
Dec 8, 2024 $ 0.00544
+17.91%
$ 53.47 million $ 1.4 million
Dec 7, 2024 $ 0.00461
-23.59%
$ 45.29 million $ 1,186
Dec 6, 2024 $ 0.00604
-6.93%
$ 59.37 million $ 826,485
Dec 5, 2024 $ 0.00658
-12.39%
$ 64.68 million $ 726,424
Dec 4, 2024 $ 0.00751
-4.82%
$ 73.82 million $ 109,357
Dec 3, 2024 $ 0.00789
-1.74%
$ 77.56 million $ 159,625
Dec 2, 2024 $ 0.00803
+104.61%
$ 78.93 million $ 312,410
Dec 1, 2024 $ 0.00392
-18.94%
$ 34.9 million $ 1,078
Nov 30, 2024 $ 0.00483
-7.44%
$ 47.52 million $ 2,129