Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.000135
+3.86%
$1.32 million $42,747
Jul 5, 2025 $0.00013
-0.92%
$1.27 million $234,620
Jul 4, 2025 $0.000133
-0.53%
$1.3 million $123,526
Jul 3, 2025 $0.000133
+0.76%
$1.31 million $23,026
Jul 2, 2025 $0.000132
+2.56%
$1.3 million $56,822
Jul 1, 2025 $0.000129
+1.97%
$1.27 million $58,676
Jun 30, 2025 $0.000127
-2.54%
$1.25 million $62,575
Jun 29, 2025 $0.00013
+0.15%
$1.28 million $59,824
Jun 28, 2025 $0.00013
-1.14%
$1.28 million $60,637
Jun 27, 2025 $0.000131
-3.31%
$1.29 million $59,514
Jun 26, 2025 $0.000136
-2.44%
$1.34 million $60,474
Jun 25, 2025 $0.000139
+2.27%
$1.37 million $60,252
Jun 24, 2025 $0.000136
+2.25%
$1.34 million $54,891
Jun 23, 2025 $0.000133
+1.68%
$1.31 million $49,935
Jun 22, 2025 $0.000131
-0.98%
$1.29 million $56,760
Jun 21, 2025 $0.000132
-1.42%
$1.3 million $69,767
Jun 20, 2025 $0.000134
+1.28%
$1.32 million $107,283
Jun 19, 2025 $0.000132
-1.19%
$1.3 million $106,027
Jun 18, 2025 $0.000134
-0.22%
$1.32 million $107,426
Jun 17, 2025 $0.000134
+2.29%
$1.32 million $107,657
Jun 16, 2025 $0.000131
-8.51%
$1.29 million $115,001
Jun 15, 2025 $0.000143
-3.89%
$1.41 million $67,160
Jun 14, 2025 $0.000149
+1.84%
$1.47 million $112,034
Jun 13, 2025 $0.000147
+0.55%
$1.44 million $106,378
Jun 12, 2025 $0.000146
+0.21%
$1.44 million $107,456
Jun 11, 2025 $0.000146
+1.25%
$1.44 million $87,236
Jun 10, 2025 $0.000144
-0.48%
$1.42 million $106,739
Jun 9, 2025 $0.000145
+1.26%
$1.43 million $103,160
Jun 8, 2025 $0.000143
-1.04%
$1.41 million $103,802
Jun 7, 2025 $0.000145
-0.14%
$1.42 million $101,531
Jun 6, 2025 $0.000145
+1.47%
$1.42 million $103,931
Jun 5, 2025 $0.000143
+0.21%
$1.41 million $99,749
Jun 4, 2025 $0.000143
+0.35%
$1.4 million $99,014
Jun 3, 2025 $0.000142
+1.35%
$1.4 million $92,870
Jun 2, 2025 $0.000141
-1.33%
$1.39 million $94,381
Jun 1, 2025 $0.000137
-6.88%
$1.34 million $97,338
May 31, 2025 $0.00014
-0.57%
$1.38 million $93,586
May 30, 2025 $0.000141
+1.36%
$1.39 million $97,586
May 29, 2025 $0.000141
+0.43%
$1.39 million $64,560
May 28, 2025 $0.00014
-1.33%
$1.38 million $97,877
May 27, 2025 $0.000142
-0.90%
$1.4 million $86,742
May 26, 2025 $0.000144
-1.98%
$1.41 million $90,392
May 25, 2025 $0.000147
+3.53%
$1.44 million $73,525
May 24, 2025 $0.000142
-1.39%
$1.39 million $65,011
May 23, 2025 $0.000143
-0.76%
$1.41 million $62,486
May 22, 2025 $0.000144
+0.28%
$1.42 million $18,403
May 21, 2025 $0.000144
-0.55%
$1.42 million $25,126
May 20, 2025 $0.000145
-0.21%
$1.42 million $24,266
May 19, 2025 $0.000145
-0.62%
$1.43 million $23,246
May 18, 2025 $0.000146
-0.07%
$1.44 million $22,965