Carry Protocol Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.000375
+0.00%
$3.69 million $290
Aug 8, 12 AM $0.000375
+0.00%
$3.69 million $290
Aug 7, 11 PM $0.000375
+0.00%
$3.69 million $290
Aug 7, 10 PM $0.000375
+0.00%
$3.69 million $290
Aug 7, 9 PM $0.000375
+0.00%
$3.69 million $290
Aug 7, 8 PM $0.000375
+0.00%
$3.69 million $290
Aug 7, 7 PM $0.000375
+1.88%
$3.69 million $351
Aug 7, 6 PM $0.000369
+0.00%
$3.62 million $166
Aug 7, 5 PM $0.000369
+0.00%
$3.62 million $166
Aug 7, 4 PM $0.000369
+0.00%
$3.62 million $166
Aug 7, 3 PM $0.000369
+0.00%
$3.62 million $166
Aug 7, 2 PM $0.000369
+0.00%
$3.62 million $275
Aug 7, 1 PM $0.000369
+0.00%
$3.62 million $267
Aug 7, 12 PM $0.000369
+0.00%
$3.62 million $212
Aug 7, 11 AM $0.000369
+0.00%
$3.62 million $219
Aug 7, 10 AM $0.000369
+0.00%
$3.62 million $226
Aug 7, 9 AM $0.000369
+0.00%
$3.62 million $226
Aug 7, 8 AM $0.000369
+0.00%
$3.62 million $226
Aug 7, 7 AM $0.000369
+0.00%
$3.62 million $230
Aug 7, 6 AM $0.000369
+0.00%
$3.62 million $230
Aug 7, 5 AM $0.000369
+0.00%
$3.62 million $227
Aug 7, 4 AM $0.000369
+0.00%
$3.62 million $234
Aug 7, 3 AM $0.000369
+0.00%
$3.62 million $244
Aug 7, 2 AM $0.000369
+0.00%
$3.62 million $244
Aug 7, 1 AM $0.000369
+0.00%
$3.62 million $244
Aug 7, 12 AM $0.000369
+0.00%
$3.62 million $244
Aug 6, 11 PM $0.000369
+0.00%
$3.62 million $244
Aug 6, 10 PM $0.000369
+0.00%
$3.62 million $244
Aug 6, 9 PM $0.000369
+0.00%
$3.62 million $244
Aug 6, 8 PM $0.000369
-1.85%
$3.62 million $244
Aug 6, 7 PM $0.000376
+0.00%
$3.69 million $198
Aug 6, 6 PM $0.000376
+0.00%
$3.69 million $198
Aug 6, 5 PM $0.000376
+0.00%
$3.69 million $198
Aug 6, 4 PM $0.000376
+0.00%
$3.69 million $198
Aug 6, 3 PM $0.000376
-0.20%
$3.69 million $198
Aug 6, 2 PM $0.000376
+0.20%
$3.7 million $89
Aug 6, 1 PM $0.000376
+0.00%
$3.69 million $89
Aug 6, 12 PM $0.000376
+0.00%
$3.69 million $89
Aug 6, 11 AM $0.000376
+0.00%
$3.69 million $87
Aug 6, 10 AM $0.000376
+0.00%
$3.69 million $91
Aug 6, 9 AM $0.000376
+0.00%
$3.69 million $91
Aug 6, 8 AM $0.000376
+0.00%
$3.69 million $91
Aug 6, 7 AM $0.000375
+0.00%
$3.69 million $94
Aug 6, 6 AM $0.000375
+0.00%
$3.69 million $94
Aug 6, 5 AM $0.000375
+0.00%
$3.69 million $94
Aug 6, 4 AM $0.000376
-4.11%
$3.69 million $87
Aug 6, 3 AM $0.000392
+0.00%
$3.85 million $49
Aug 6, 2 AM $0.000392
+0.00%
$3.85 million $49
Aug 6, 1 AM $0.000392
+0.00%
$3.85 million $49
Aug 6, 12 AM $0.000392
+0.00%
$3.85 million $49