Carry Protocol Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000423
+0.00%
$ 4.16 million $ 9,497
Apr 5, 2 PM $ 0.000423
+0.00%
$ 4.16 million $ 9,653
Apr 5, 1 PM $ 0.000423
+5.54%
$ 4.16 million $ 9,717
Apr 5, 12 PM $ 0.000421
+5.22%
$ 4.14 million $ 9,808
Apr 5, 11 AM $ 0.000423
+0.00%
$ 4.16 million $ 9,978
Apr 5, 10 AM $ 0.000423
+7.32%
$ 4.16 million $ 9,999
Apr 5, 9 AM $ 0.000394
-6.69%
$ 3.87 million $ 10,010
Apr 5, 8 AM $ 0.000422
+7.46%
$ 4.15 million $ 10,069
Apr 5, 7 AM $ 0.000393
+3.31%
$ 3.86 million $ 10,050
Apr 5, 6 AM $ 0.00038
+0.00%
$ 3.74 million $ 9,855
Apr 5, 5 AM $ 0.00038
+0.20%
$ 3.74 million $ 10,051
Apr 5, 4 AM $ 0.00038
-0.20%
$ 3.73 million $ 10,119
Apr 5, 3 AM $ 0.00038
-0.43%
$ 3.73 million $ 10,221
Apr 5, 2 AM $ 0.000381
-7.23%
$ 3.75 million $ 10,533
Apr 5, 1 AM $ 0.000412
-2.43%
$ 4.05 million $ 10,205
Apr 5, 12 AM $ 0.000422
+0.00%
$ 4.15 million $ 9,873
Apr 4, 11 PM $ 0.000422
+3.38%
$ 4.15 million $ 10,136
Apr 4, 10 PM $ 0.000408
+3.86%
$ 4.01 million $ 10,599
Apr 4, 9 PM $ 0.000395
-7.09%
$ 3.88 million $ 10,543
Apr 4, 8 PM $ 0.000424
+6.97%
$ 4.16 million $ 10,527
Apr 4, 7 PM $ 0.000395
-0.27%
$ 3.88 million $ 10,223
Apr 4, 6 PM $ 0.000395
+0.46%
$ 3.88 million $ 10,173
Apr 4, 5 PM $ 0.000393
-0.20%
$ 3.86 million $ 10,219
Apr 4, 4 PM $ 0.000394
+0.20%
$ 3.87 million $ 10,237
Apr 4, 3 PM $ 0.000393
-7.19%
$ 3.86 million $ 10,260
Apr 4, 2 PM $ 0.000424
+0.00%
$ 4.16 million $ 10,204
Apr 4, 1 PM $ 0.000424
+0.00%
$ 4.16 million $ 10,125
Apr 4, 12 PM $ 0.000424
+0.00%
$ 4.16 million $ 10,113
Apr 4, 11 AM $ 0.000424
+7.75%
$ 4.16 million $ 10,280
Apr 4, 10 AM $ 0.000393
-0.20%
$ 3.86 million $ 10,260
Apr 4, 9 AM $ 0.000394
-6.45%
$ 3.87 million $ 10,183
Apr 4, 8 AM $ 0.000421
+3.19%
$ 4.14 million $ 10,010
Apr 4, 7 AM $ 0.000396
+0.01%
$ 3.89 million $ 9,899
Apr 4, 6 AM $ 0.000395
+0.00%
$ 3.88 million $ 9,827
Apr 4, 5 AM $ 0.000378
-0.20%
$ 3.72 million $ 9,646
Apr 4, 4 AM $ 0.000379
+0.00%
$ 3.72 million $ 9,659
Apr 4, 3 AM $ 0.000379
+0.02%
$ 3.72 million $ 9,644
Apr 4, 2 AM $ 0.000379
+0.00%
$ 3.72 million $ 9,588
Apr 4, 1 AM $ 0.000379
+0.00%
$ 3.72 million $ 9,998
Apr 4, 12 AM $ 0.000379
-1.75%
$ 3.72 million $ 10,326
Apr 3, 11 PM $ 0.000386
-3.12%
$ 3.79 million $ 10,024
Apr 3, 10 PM $ 0.000398
+0.00%
$ 3.91 million $ 9,459
Apr 3, 9 PM $ 0.000398
-0.05%
$ 3.91 million $ 9,646
Apr 3, 8 PM $ 0.000397
-0.69%
$ 3.9 million $ 9,594
Apr 3, 7 PM $ 0.000399
+0.58%
$ 3.92 million $ 9,722
Apr 3, 6 PM $ 0.000399
+0.55%
$ 3.92 million $ 9,736
Apr 3, 5 PM $ 0.000396
-5.64%
$ 3.9 million $ 9,859
Apr 3, 4 PM $ 0.000423
+2.92%
$ 4.16 million $ 9,885
Apr 3, 3 PM $ 0.000411
-3.28%
$ 4.04 million $ 9,874
Apr 3, 2 PM $ 0.000425
+5.04%
$ 4.18 million $ 9,693