Carry Protocol Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00044
+0.00%
$ 4.33 million $ 623
11:42 PM $ 0.00044
+0.00%
$ 4.33 million $ 623
11:41 PM $ 0.00044
+0.09%
$ 4.33 million $ 623
11:40 PM $ 0.00044
+0.00%
$ 4.33 million $ 619
11:39 PM $ 0.00044
+0.00%
$ 4.33 million $ 619
11:38 PM $ 0.000432
+0.23%
$ 4.33 million $ 598
11:37 PM $ 0.000431
+0.00%
$ 4.33 million $ 594
11:36 PM $ 0.000431
+0.00%
$ 4.33 million $ 594
11:35 PM $ 0.000431
+0.00%
$ 4.33 million $ 594
11:34 PM $ 0.000431
+0.00%
$ 4.24 million $ 594
11:33 PM $ 0.000431
+0.00%
$ 4.24 million $ 590
11:32 PM $ 0.000431
+0.00%
$ 4.24 million $ 590
11:31 PM $ 0.000431
+0.00%
$ 4.24 million $ 590
11:30 PM $ 0.000431
+0.00%
$ 4.24 million $ 590
11:29 PM $ 0.000431
+0.00%
$ 4.24 million $ 590
11:28 PM $ 0.000431
+0.00%
$ 4.24 million $ 590
11:27 PM $ 0.000431
+0.00%
$ 4.24 million $ 586
11:26 PM $ 0.00043
+0.00%
$ 4.24 million $ 586
11:25 PM $ 0.00043
+0.00%
$ 4.24 million $ 586
11:24 PM $ 0.00043
+0.02%
$ 4.23 million $ 586
11:23 PM $ 0.000421
-2.07%
$ 4.23 million $ 584
11:22 PM $ 0.00043
+0.00%
$ 4.23 million $ 574
11:21 PM $ 0.00043
+0.00%
$ 4.23 million $ 574
11:20 PM $ 0.00043
+0.00%
$ 4.23 million $ 574
11:19 PM $ 0.00043
+0.00%
$ 4.23 million $ 571
11:18 PM $ 0.000432
+0.00%
$ 4.23 million $ 570
11:17 PM $ 0.000432
+0.22%
$ 4.23 million $ 569
11:16 PM $ 0.000431
+2.37%
$ 4.23 million $ 562
11:14 PM $ 0.000432
+0.00%
$ 4.25 million $ 558
11:13 PM $ 0.000432
-1.88%
$ 4.25 million $ 554
11:12 PM $ 0.00044
+0.00%
$ 4.25 million $ 554
11:11 PM $ 0.00044
+0.00%
$ 4.25 million $ 554
11:10 PM $ 0.00044
+0.00%
$ 4.25 million $ 554
11:09 PM $ 0.00044
+0.00%
$ 4.33 million $ 554
11:08 PM $ 0.00044
+0.00%
$ 4.33 million $ 554
11:07 PM $ 0.00044
+0.00%
$ 4.33 million $ 550
11:06 PM $ 0.00044
+0.00%
$ 4.33 million $ 550
11:05 PM $ 0.00044
+0.00%
$ 4.33 million $ 550
11:04 PM $ 0.00044
+0.00%
$ 4.33 million $ 550
11:03 PM $ 0.00044
+0.00%
$ 4.33 million $ 550
11:02 PM $ 0.00044
+0.00%
$ 4.33 million $ 550
11:01 PM $ 0.00044
+0.00%
$ 4.33 million $ 546
11:00 PM $ 0.00044
+0.00%
$ 4.33 million $ 546
10:59 PM $ 0.00044
+0.00%
$ 4.33 million $ 546
10:58 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:57 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:56 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:55 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:54 PM $ 0.00044
+0.00%
$ 4.33 million $ 542
10:53 PM $ 0.00044
+0.00%
$ 4.33 million $ 538